DECK
Deckers Outdoor Corp
stockNYSE
At CloseOct 30, 2026 2:25:56 PM EDT
82.29USD-0.568%(-0.47)2,609,670
Pre-marketOct 30, 2026 9:12:30 AM EDT
82.58USD-0.220%(-0.18)
After-hoursOct 30, 2026 4:57:30 PM EDT
82.25USD-0.049%(-0.04)
DECK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 83.00 | 83.54 | 81.56 | 81.99 | -0.930% | 2,609,670 | 0.000% |
| 2026-10-29 | 81.82 | 83.15 | 80.80 | 82.76 | +2.502% | 2,805,110 | -0.930% |
| 2026-10-28 | 79.78 | 80.96 | 79.18 | 80.74 | +0.248% | 3,477,583 | +1.548% |
| 2026-10-27 | 80.00 | 80.63 | 78.80 | 80.54 | +0.212% | 3,641,620 | +1.800% |
| 2026-10-26 | 81.72 | 82.05 | 78.63 | 80.37 | -0.888% | 3,988,107 | +2.016% |
| 2026-10-23 | 80.44 | 83.70 | 78.12 | 81.09 | -4.913% | 9,298,392 | +1.110% |
| 2026-10-22 | 84.55 | 87.92 | 84.21 | 85.28 | -0.246% | 8,154,140 | -3.858% |
| 2026-10-21 | 86.71 | 86.71 | 84.19 | 85.49 | -2.152% | 2,942,724 | -4.094% |
| 2026-10-20 | 87.89 | 87.98 | 86.68 | 87.37 | +0.149% | 2,804,823 | -6.158% |
| 2026-10-19 | 85.77 | 88.40 | 85.21 | 87.24 | +1.785% | 2,644,800 | -6.018% |
| 2026-10-16 | 87.24 | 87.57 | 85.00 | 85.71 | -1.005% | 2,698,580 | -4.340% |
| 2026-10-15 | 84.60 | 87.24 | 84.13 | 86.58 | +4.540% | 3,140,817 | -5.301% |
| 2026-10-14 | 83.88 | 84.24 | 81.54 | 82.82 | -1.428% | 2,655,791 | -1.002% |
| 2026-10-13 | 85.04 | 86.25 | 83.49 | 84.02 | -0.297% | 3,000,933 | -2.416% |
| 2026-10-12 | 82.97 | 84.34 | 82.15 | 84.27 | +1.665% | 2,449,892 | -2.706% |
| 2026-10-09 | 82.91 | 83.38 | 81.54 | 82.89 | +0.400% | 2,159,967 | -1.086% |
| 2026-10-08 | 80.14 | 83.02 | 79.96 | 82.56 | +2.712% | 3,054,190 | -0.690% |
| 2026-10-07 | 81.15 | 81.42 | 79.15 | 80.38 | -1.567% | 3,247,677 | +2.003% |
| 2026-10-06 | 80.83 | 82.14 | 79.20 | 81.66 | +1.808% | 3,277,059 | +0.404% |
| 2026-10-05 | 79.48 | 80.31 | 78.72 | 80.21 | +1.378% | 2,802,886 | +2.219% |
| 2026-10-02 | 79.50 | 79.90 | 78.30 | 79.12 | -0.566% | 2,708,747 | +3.627% |
| 2026-10-01 | 78.69 | 79.81 | 77.94 | 79.57 | +1.830% | 3,019,559 | +3.041% |
| 2026-09-30 | 78.30 | 78.59 | 77.20 | 78.14 | +0.592% | 4,194,643 | +4.927% |
| 2026-09-29 | 78.46 | 78.70 | 77.42 | 77.68 | -0.868% | 3,599,574 | +5.548% |
| 2026-09-28 | 78.21 | 79.11 | 77.68 | 78.36 | -0.394% | 3,359,606 | +4.632% |
| 2026-09-25 | 78.89 | 79.65 | 78.25 | 78.67 | -0.013% | 2,550,920 | +4.220% |
| 2026-09-24 | 78.83 | 79.53 | 78.02 | 78.68 | +0.115% | 2,122,102 | +4.207% |
| 2026-09-23 | 79.26 | 79.95 | 77.97 | 78.59 | -1.553% | 3,218,555 | +4.326% |
| 2026-09-22 | 82.93 | 83.00 | 79.58 | 79.83 | -0.499% | 3,553,753 | +2.706% |
| 2026-09-21 | 79.38 | 80.77 | 77.93 | 80.23 | +2.295% | 3,807,703 | +2.194% |
| 2026-09-18 | 80.00 | 80.47 | 78.22 | 78.43 | -1.606% | 6,811,504 | +4.539% |
| 2026-09-17 | 79.36 | 80.20 | 77.39 | 79.71 | +2.245% | 3,906,261 | +2.860% |
| 2026-09-16 | 78.21 | 79.94 | 77.72 | 77.96 | +0.581% | 3,045,356 | +5.169% |
| 2026-09-15 | 80.30 | 80.54 | 77.36 | 77.51 | -3.762% | 3,937,115 | +5.780% |
| 2026-09-14 | 80.21 | 81.16 | 78.80 | 80.54 | -0.898% | 4,184,789 | +1.800% |
| 2026-09-11 | 81.08 | 81.99 | 81.08 | 81.27 | +1.740% | 3,028,767 | +0.886% |
| 2026-09-10 | 80.00 | 80.46 | 79.34 | 79.88 | -0.436% | 2,810,878 | +2.641% |
| 2026-09-09 | 81.16 | 82.49 | 80.11 | 80.23 | -2.869% | 4,074,337 | +2.194% |
| 2026-09-08 | 85.73 | 86.33 | 82.27 | 82.60 | -3.741% | 3,137,740 | -0.738% |
| 2026-09-04 | 83.87 | 85.95 | 83.87 | 85.81 | +1.550% | 2,693,598 | -4.452% |
| 2026-09-03 | 84.00 | 85.03 | 83.25 | 84.50 | +0.883% | 2,442,396 | -2.970% |
| 2026-09-02 | 84.47 | 85.38 | 83.69 | 83.76 | -0.969% | 2,937,168 | -2.113% |
| 2026-09-01 | 86.34 | 86.92 | 83.93 | 84.58 | -2.871% | 2,863,333 | -3.062% |
| 2026-08-31 | 87.61 | 87.96 | 86.48 | 87.08 | -0.775% | 3,119,108 | -5.845% |
| 2026-08-28 | 87.17 | 88.67 | 86.52 | 87.76 | +1.656% | 2,594,579 | -6.575% |
| 2026-08-27 | 89.15 | 89.48 | 86.11 | 86.33 | -3.510% | 2,945,296 | -5.027% |
| 2026-08-26 | 88.79 | 89.78 | 88.38 | 89.47 | +0.823% | 3,207,042 | -8.360% |
| 2026-08-25 | 89.51 | 89.72 | 88.20 | 88.74 | -3.627% | 3,269,652 | -7.606% |
| 2026-08-24 | 92.01 | 93.09 | 90.82 | 92.08 | +0.436% | 2,754,051 | -10.958% |
| 2026-08-21 | 89.73 | 91.68 | 89.06 | 91.68 | +3.174% | 2,294,233 | -10.569% |
| 2026-08-20 | 90.00 | 90.56 | 88.13 | 88.86 | -2.959% | 2,515,388 | -7.731% |
| 2026-08-19 | 89.98 | 92.20 | 89.98 | 91.57 | +2.301% | 2,169,053 | -10.462% |
| 2026-08-18 | 90.66 | 91.87 | 89.46 | 89.51 | -0.666% | 2,183,898 | -8.401% |
| 2026-08-17 | 92.00 | 92.39 | 89.68 | 90.11 | -3.201% | 2,827,551 | -9.011% |
| 2026-08-14 | 92.50 | 94.33 | 92.30 | 93.09 | -0.225% | 1,654,621 | -11.924% |
| 2026-08-13 | 92.50 | 93.69 | 91.66 | 93.30 | +2.303% | 2,339,915 | -12.122% |
| 2026-08-12 | 93.78 | 94.36 | 91.08 | 91.20 | -2.813% | 3,568,027 | -10.099% |
| 2026-08-11 | 95.00 | 95.75 | 93.11 | 93.84 | -3.695% | 3,113,234 | -12.628% |
| 2026-08-10 | 98.18 | 98.18 | 95.03 | 97.44 | -0.021% | 1,875,674 | -15.856% |
| 2026-08-07 | 96.98 | 98.58 | 96.78 | 97.46 | -0.419% | 1,237,084 | -15.873% |
| 2026-08-06 | 99.02 | 99.80 | 97.74 | 97.87 | -1.450% | 1,192,007 | -16.226% |
| 2026-08-05 | 100.52 | 101.67 | 99.13 | 99.31 | -0.561% | 1,425,888 | -17.440% |
| 2026-08-04 | 99.82 | 101.16 | 99.49 | 99.87 | +0.372% | 2,215,515 | -17.903% |
| 2026-08-03 | 99.43 | 101.15 | 97.89 | 99.50 | +2.704% | 2,186,286 | -17.598% |
| 2026-07-31 | 98.75 | 99.73 | 96.81 | 96.88 | -2.819% | 2,325,226 | -15.370% |
| 2026-07-30 | 101.73 | 102.17 | 98.02 | 99.69 | -3.718% | 2,131,601 | -17.755% |
| 2026-07-29 | 102.21 | 104.88 | 101.38 | 103.54 | -0.366% | 2,154,972 | -20.813% |
| 2026-07-28 | 99.13 | 104.24 | 99.13 | 103.92 | +6.334% | 3,095,568 | -21.103% |
| 2026-07-27 | 98.69 | 100.00 | 97.70 | 97.73 | +1.760% | 3,053,486 | -16.106% |
| 2026-07-24 | 94.00 | 97.11 | 91.80 | 96.04 | -0.197% | 5,138,382 | -14.629% |
| 2026-07-23 | 100.80 | 102.25 | 94.72 | 96.23 | -6.090% | 4,776,200 | -14.798% |
| 2026-07-22 | 103.80 | 104.49 | 101.24 | 102.47 | -0.813% | 1,925,757 | -19.986% |
| 2026-07-21 | 104.03 | 104.76 | 102.83 | 103.31 | -0.702% | 2,339,160 | -20.637% |
| 2026-07-20 | 105.90 | 106.39 | 103.10 | 104.04 | -2.301% | 2,182,319 | -21.194% |
| 2026-07-17 | 107.39 | 110.30 | 105.96 | 106.49 | -2.330% | 1,717,653 | -23.007% |
| 2026-07-16 | 107.03 | 109.90 | 106.01 | 109.03 | +2.347% | 1,597,170 | -24.801% |
| 2026-07-15 | 107.99 | 108.84 | 106.46 | 106.53 | -0.066% | 1,672,481 | -23.036% |
| 2026-07-14 | 108.59 | 108.95 | 106.29 | 106.60 | -1.113% | 1,902,518 | -23.086% |
| 2026-07-13 | 108.72 | 110.78 | 107.37 | 107.80 | +1.708% | 2,139,797 | -23.942% |
| 2026-07-10 | 105.30 | 107.09 | 104.19 | 105.99 | +1.659% | 1,755,402 | -22.644% |
| 2026-07-09 | 102.34 | 105.22 | 102.02 | 104.26 | +1.996% | 1,203,195 | -21.360% |
| 2026-07-08 | 103.60 | 104.72 | 100.35 | 102.22 | -3.639% | 1,530,496 | -19.791% |
| 2026-07-07 | 105.90 | 107.34 | 105.00 | 106.08 | +0.388% | 1,581,571 | -22.709% |
| 2026-07-06 | 104.34 | 106.20 | 102.11 | 105.67 | +0.936% | 2,082,816 | -22.409% |
| 2026-07-02 | 101.86 | 106.20 | 101.86 | 104.69 | +4.346% | 2,815,459 | -21.683% |
| 2026-07-01 | 100.00 | 101.73 | 99.32 | 100.33 | +1.047% | 2,018,760 | -18.280% |
| 2026-06-30 | 100.39 | 101.22 | 98.78 | 99.29 | -1.965% | 2,435,122 | -17.424% |
| 2026-06-29 | 104.99 | 105.39 | 100.68 | 101.28 | -3.137% | 2,450,457 | -19.046% |
| 2026-06-26 | 102.32 | 104.94 | 102.00 | 104.56 | +1.920% | 6,162,944 | -21.586% |
| 2026-06-25 | 104.84 | 106.16 | 101.10 | 102.59 | -2.942% | 1,924,483 | -20.080% |
| 2026-06-24 | 103.50 | 107.03 | 103.47 | 105.70 | +1.997% | 1,790,711 | -22.431% |
| 2026-06-23 | 103.59 | 104.92 | 102.92 | 103.63 | -1.838% | 2,178,485 | -20.882% |
| 2026-06-22 | 107.97 | 108.40 | 103.58 | 105.57 | -3.244% | 2,258,411 | -22.336% |
| 2026-06-18 | 108.00 | 110.59 | 107.39 | 109.11 | +3.207% | 3,840,830 | -24.856% |
| 2026-06-17 | 110.23 | 111.92 | 105.55 | 105.72 | -4.039% | 2,230,788 | -22.446% |
| 2026-06-16 | 112.88 | 114.81 | 110.10 | 110.17 | -2.071% | 1,290,781 | -25.579% |
| 2026-06-15 | 115.00 | 116.06 | 112.25 | 112.50 | -1.168% | 2,038,378 | -27.120% |
| 2026-06-12 | 116.50 | 116.50 | 113.68 | 113.83 | -0.472% | 1,487,931 | -27.972% |
| 2026-06-11 | 111.76 | 114.41 | 110.85 | 114.37 | +2.869% | 1,452,749 | -28.312% |
| 2026-06-10 | 111.91 | 112.68 | 110.05 | 111.18 | -1.156% | 1,403,782 | -26.255% |
| 2026-06-09 | 111.38 | 115.00 | 110.21 | 112.48 | +2.506% | 1,834,746 | -27.107% |
| 2026-06-08 | 107.96 | 111.25 | 107.50 | 109.73 | +1.480% | 1,707,287 | -25.280% |
| 2026-06-05 | 108.01 | 109.78 | 107.21 | 108.13 | -0.762% | 1,181,376 | -24.175% |
| 2026-06-04 | 108.79 | 109.38 | 107.17 | 108.96 | +1.490% | 1,536,665 | -24.752% |
| 2026-06-03 | 108.56 | 109.93 | 105.13 | 107.36 | -3.096% | 2,357,626 | -23.631% |
| 2026-06-02 | 110.72 | 112.75 | 110.46 | 110.79 | -0.027% | 1,565,426 | -25.995% |
| 2026-06-01 | 112.43 | 113.50 | 110.05 | 110.82 | -2.661% | 1,739,226 | -26.015% |
| 2026-05-29 | 114.79 | 115.25 | 113.12 | 113.85 | -0.402% | 2,850,868 | -27.984% |
| 2026-05-28 | 113.56 | 115.63 | 111.33 | 114.31 | -0.052% | 1,974,569 | -28.274% |
| 2026-05-27 | 112.65 | 115.83 | 112.65 | 114.37 | +2.629% | 2,530,705 | -28.312% |
| 2026-05-26 | 107.50 | 111.49 | 105.00 | 111.44 | +4.472% | 3,037,773 | -26.427% |
| 2026-05-22 | 102.05 | 106.80 | 99.38 | 106.67 | +3.947% | 5,164,057 | -23.137% |
| 2026-05-21 | 98.35 | 102.99 | 97.18 | 102.62 | +4.458% | 4,385,443 | -20.103% |
| 2026-05-20 | 93.91 | 98.25 | 92.31 | 98.24 | +4.211% | 2,348,666 | -16.541% |
| 2026-05-19 | 94.40 | 95.72 | 93.06 | 94.27 | -0.359% | 2,127,530 | -13.026% |
| 2026-05-18 | 93.61 | 96.80 | 93.28 | 94.61 | +1.122% | 2,545,428 | -13.339% |
| 2026-05-15 | 94.68 | 95.09 | 92.98 | 93.56 | -1.485% | 1,772,699 | -12.366% |
| 2026-05-14 | 95.02 | 95.75 | 94.09 | 94.97 | +1.107% | 1,892,611 | -13.667% |
| 2026-05-13 | 94.69 | 95.67 | 93.75 | 93.93 | -1.012% | 1,819,250 | -12.712% |
| 2026-05-12 | 95.95 | 95.96 | 94.33 | 94.89 | -1.821% | 2,306,059 | -13.595% |
| 2026-05-11 | 99.41 | 99.43 | 96.28 | 96.65 | -3.754% | 2,071,498 | -15.168% |
| 2026-05-08 | 101.94 | 102.62 | 99.23 | 100.42 | -2.239% | 1,779,716 | -18.353% |
| 2026-05-07 | 104.92 | 106.01 | 102.20 | 102.72 | -1.155% | 1,791,317 | -20.181% |
| 2026-05-06 | 102.95 | 104.69 | 101.01 | 103.92 | +5.460% | 2,139,175 | -21.103% |
| 2026-05-05 | 97.74 | 99.50 | 96.78 | 98.54 | +0.911% | 2,243,043 | -16.795% |
| 2026-05-04 | 99.65 | 100.48 | 97.00 | 97.65 | -3.202% | 1,792,030 | -16.037% |
| 2026-05-01 | 103.12 | 103.75 | 100.38 | 100.88 | -1.292% | 1,382,621 | -18.725% |
| 2026-04-30 | 101.17 | 103.73 | 101.10 | 102.20 | +0.849% | 1,792,208 | -19.775% |
| 2026-04-29 | 105.44 | 105.94 | 100.44 | 101.34 | -4.558% | 2,398,538 | -19.094% |
| 2026-04-28 | 107.27 | 107.93 | 105.67 | 106.18 | -0.553% | 1,300,012 | -22.782% |
| 2026-04-27 | 108.70 | 109.15 | 106.56 | 106.77 | -1.622% | 1,241,462 | -23.209% |
| 2026-04-24 | 107.70 | 109.33 | 107.40 | 108.53 | +0.761% | 1,074,622 | -24.454% |
| 2026-04-23 | 106.99 | 107.95 | 105.50 | 107.71 | +0.019% | 1,458,075 | -23.879% |
| 2026-04-22 | 110.53 | 110.56 | 107.07 | 107.69 | -2.251% | 1,609,689 | -23.865% |
| 2026-04-21 | 110.80 | 112.78 | 109.83 | 110.17 | -0.801% | 1,403,645 | -25.579% |
| 2026-04-20 | 111.78 | 113.66 | 109.29 | 111.06 | -1.280% | 1,599,728 | -26.175% |
| 2026-04-17 | 110.70 | 113.87 | 110.59 | 112.50 | +3.849% | 1,841,593 | -27.120% |
| 2026-04-16 | 109.45 | 110.91 | 108.24 | 108.33 | -0.496% | 1,503,287 | -24.315% |
| 2026-04-15 | 108.56 | 110.32 | 108.15 | 108.87 | +0.983% | 1,391,692 | -24.690% |
| 2026-04-14 | 108.67 | 110.34 | 107.47 | 107.81 | -0.305% | 1,389,833 | -23.950% |
| 2026-04-13 | 107.68 | 108.65 | 106.67 | 108.14 | +0.260% | 1,225,010 | -24.182% |
| 2026-04-10 | 110.30 | 110.99 | 107.00 | 107.86 | -1.740% | 1,308,003 | -23.985% |
| 2026-04-09 | 106.00 | 110.44 | 105.07 | 109.77 | +3.216% | 1,529,234 | -25.307% |
| 2026-04-08 | 105.58 | 107.36 | 105.34 | 106.35 | +6.074% | 2,077,039 | -22.906% |
| 2026-04-07 | 101.46 | 102.38 | 99.43 | 100.26 | -1.358% | 1,821,367 | -18.223% |
| 2026-04-06 | 97.95 | 101.77 | 97.54 | 101.64 | +3.387% | 1,613,067 | -19.333% |
| 2026-04-02 | 98.89 | 101.16 | 97.60 | 98.31 | -2.577% | 1,651,276 | -16.601% |
| 2026-04-01 | 98.78 | 103.42 | 98.01 | 100.91 | +0.819% | 2,397,893 | -18.749% |
| 2026-03-31 | 96.58 | 100.51 | 96.30 | 100.09 | +5.391% | 2,470,826 | -18.084% |
| 2026-03-30 | 94.31 | 95.50 | 93.43 | 94.97 | +0.978% | 2,041,903 | -13.667% |
| 2026-03-27 | 93.54 | 94.95 | 92.56 | 94.05 | +0.384% | 1,930,053 | -12.823% |
| 2026-03-26 | 99.75 | 101.33 | 93.42 | 93.69 | -6.357% | 3,137,417 | -12.488% |
| 2026-03-25 | 102.49 | 103.17 | 98.85 | 100.05 | -1.322% | 1,960,192 | -18.051% |
| 2026-03-24 | 101.47 | 101.95 | 100.00 | 101.39 | -1.035% | 2,062,748 | -19.134% |
| 2026-03-23 | 103.07 | 103.69 | 101.10 | 102.45 | +2.011% | 2,416,990 | -19.971% |
| 2026-03-20 | 103.88 | 105.19 | 99.56 | 100.43 | -4.270% | 3,668,544 | -18.361% |
| 2026-03-19 | 103.50 | 106.37 | 103.08 | 104.91 | +0.354% | 1,998,885 | -21.847% |
| 2026-03-18 | 104.05 | 107.39 | 104.01 | 104.54 | -0.162% | 2,170,705 | -21.571% |
| 2026-03-17 | 102.58 | 104.76 | 102.50 | 104.71 | +2.950% | 1,611,106 | -21.698% |
| 2026-03-16 | 101.68 | 102.87 | 99.98 | 101.71 | +0.923% | 2,119,122 | -19.388% |
| 2026-03-13 | 101.31 | 103.37 | 100.71 | 100.78 | +0.089% | 1,975,673 | -18.645% |
| 2026-03-12 | 100.95 | 103.13 | 100.36 | 100.69 | -1.976% | 2,167,124 | -18.572% |
| 2026-03-11 | 106.18 | 106.64 | 102.12 | 102.72 | -2.413% | 2,081,866 | -20.181% |
| 2026-03-10 | 104.58 | 107.31 | 103.08 | 105.26 | +0.901% | 2,103,863 | -22.107% |
| 2026-03-09 | 102.18 | 104.54 | 99.93 | 104.32 | +0.067% | 2,290,303 | -21.405% |
| 2026-03-06 | 106.96 | 107.38 | 103.73 | 104.25 | -3.095% | 2,387,320 | -21.353% |
| 2026-03-05 | 107.64 | 110.00 | 106.69 | 107.58 | -1.067% | 2,203,721 | -23.787% |
| 2026-03-04 | 109.86 | 110.41 | 107.43 | 108.74 | -1.019% | 1,683,186 | -24.600% |
| 2026-03-03 | 109.77 | 110.61 | 106.78 | 109.86 | -4.061% | 2,942,187 | -25.369% |
| 2026-03-02 | 115.05 | 116.20 | 112.60 | 114.51 | -2.354% | 2,192,757 | -28.399% |
| 2026-02-27 | 117.20 | 118.50 | 115.60 | 117.27 | -1.792% | 2,236,193 | -30.084% |
| 2026-02-26 | 119.86 | 121.26 | 118.86 | 119.41 | -0.008% | 1,802,533 | -31.337% |
| 2026-02-25 | 120.40 | 122.10 | 118.71 | 119.42 | -1.257% | 2,295,099 | -31.343% |
| 2026-02-24 | 118.99 | 120.97 | 117.77 | 120.94 | +2.344% | 2,436,938 | -32.206% |
| 2026-02-23 | 117.89 | 119.00 | 114.53 | 118.17 | -0.438% | 2,436,673 | -30.617% |
| 2026-02-20 | 119.52 | 122.29 | 116.52 | 118.69 | +0.525% | 2,779,750 | -30.921% |
| 2026-02-19 | 118.39 | 119.67 | 117.12 | 118.07 | -0.690% | 1,757,514 | -30.558% |
| 2026-02-18 | 116.34 | 119.16 | 115.60 | 118.89 | +1.312% | 1,894,203 | -31.037% |
| 2026-02-17 | 116.37 | 118.67 | 115.20 | 117.35 | +1.400% | 2,042,919 | -30.132% |
| 2026-02-13 | 116.02 | 116.83 | 113.40 | 115.73 | -0.250% | 1,898,636 | -29.154% |
| 2026-02-12 | 117.31 | 119.57 | 114.81 | 116.02 | +0.572% | 2,496,988 | -29.331% |
| 2026-02-11 | 115.95 | 116.99 | 114.45 | 115.36 | -0.130% | 2,256,389 | -28.927% |
| 2026-02-10 | 115.49 | 116.43 | 114.23 | 115.51 | +0.882% | 2,069,443 | -29.019% |
| 2026-02-09 | 115.78 | 116.42 | 114.23 | 114.50 | -0.823% | 1,898,864 | -28.393% |
| 2026-02-06 | 111.42 | 115.59 | 111.42 | 115.45 | +3.850% | 2,157,394 | -28.982% |
| 2026-02-05 | 111.77 | 114.07 | 110.05 | 111.17 | -0.962% | 2,115,571 | -26.248% |
| 2026-02-04 | 113.76 | 115.00 | 110.96 | 112.25 | -0.962% | 4,045,934 | -26.958% |
| 2026-02-03 | 116.23 | 117.09 | 111.67 | 113.34 | -2.503% | 4,649,678 | -27.660% |
| 2026-02-02 | 119.00 | 119.00 | 113.50 | 116.25 | -2.589% | 4,905,696 | -29.471% |
| 2026-01-30 | 114.90 | 119.65 | 110.51 | 119.34 | +19.459% | 9,768,812 | -31.297% |
| 2026-01-29 | 98.02 | 100.26 | 97.00 | 99.90 | +2.336% | 5,941,519 | -17.928% |
| 2026-01-28 | 101.08 | 101.59 | 97.12 | 97.62 | -2.536% | 3,005,711 | -16.011% |
| 2026-01-27 | 102.00 | 102.58 | 99.00 | 100.16 | -1.125% | 2,447,229 | -18.141% |
| 2026-01-26 | 98.88 | 102.01 | 98.88 | 101.30 | +1.320% | 3,463,504 | -19.062% |
| 2026-01-23 | 101.67 | 102.01 | 99.60 | 99.98 | -1.614% | 2,255,785 | -17.994% |
| 2026-01-22 | 102.33 | 103.93 | 100.86 | 101.62 | -0.314% | 2,299,481 | -19.317% |
| 2026-01-21 | 99.41 | 103.14 | 98.70 | 101.94 | +4.042% | 3,785,922 | -19.570% |
| 2026-01-20 | 99.95 | 101.26 | 97.66 | 97.98 | -2.691% | 2,735,969 | -16.320% |
| 2026-01-16 | 102.24 | 102.64 | 99.98 | 100.69 | -2.309% | 2,589,062 | -18.572% |
| 2026-01-15 | 101.71 | 103.92 | 99.82 | 103.07 | +1.647% | 2,738,254 | -20.452% |
| 2026-01-14 | 101.50 | 103.00 | 99.88 | 101.40 | -0.305% | 2,168,401 | -19.142% |
| 2026-01-13 | 102.36 | 103.52 | 100.42 | 101.71 | -0.098% | 1,895,662 | -19.388% |
| 2026-01-12 | 102.54 | 103.00 | 100.86 | 101.81 | -1.879% | 2,443,565 | -19.468% |
| 2026-01-09 | 107.59 | 108.40 | 102.17 | 103.76 | -3.353% | 2,348,044 | -20.981% |
| 2026-01-08 | 102.54 | 109.37 | 102.01 | 107.36 | +4.193% | 3,171,270 | -23.631% |
| 2026-01-07 | 101.00 | 105.40 | 100.50 | 103.04 | -4.113% | 3,249,740 | -20.429% |
| 2026-01-06 | 108.00 | 108.93 | 106.34 | 107.46 | -0.592% | 2,535,771 | -23.702% |
| 2026-01-05 | 107.38 | 108.97 | 107.30 | 108.10 | +1.227% | 3,059,085 | -24.154% |
| 2026-01-02 | 104.31 | 107.10 | 104.00 | 106.79 | +3.010% | 2,571,023 | -23.223% |
| 2025-12-31 | 104.65 | 104.88 | 103.55 | 103.67 | -1.295% | 1,807,394 | -20.913% |
| 2025-12-30 | 104.45 | 105.81 | 104.11 | 105.03 | +1.273% | 2,574,994 | -21.937% |
| 2025-12-29 | 102.89 | 104.55 | 102.89 | 103.71 | +0.601% | 2,349,402 | -20.943% |
| 2025-12-26 | 100.69 | 103.09 | 100.53 | 103.09 | +2.120% | 1,780,866 | -20.468% |
| 2025-12-24 | 100.91 | 102.15 | 100.59 | 100.95 | +0.268% | 916,303 | -18.782% |
| 2025-12-23 | 101.70 | 101.89 | 99.50 | 100.68 | -1.207% | 1,994,629 | -18.564% |
| 2025-12-22 | 100.00 | 102.27 | 99.57 | 101.91 | +2.453% | 2,721,337 | -19.547% |
| 2025-12-19 | 98.89 | 100.60 | 97.92 | 99.47 | -1.074% | 6,711,269 | -17.573% |
| 2025-12-18 | 102.28 | 104.55 | 100.35 | 100.55 | -1.797% | 2,758,260 | -18.458% |
| 2025-12-17 | 104.10 | 105.05 | 102.23 | 102.39 | -1.737% | 3,347,008 | -19.924% |
| 2025-12-16 | 104.00 | 105.84 | 103.70 | 104.20 | +0.202% | 2,541,244 | -21.315% |
| 2025-12-15 | 102.44 | 104.51 | 100.44 | 103.99 | +2.777% | 3,498,376 | -21.156% |
| 2025-12-12 | 102.41 | 103.08 | 100.92 | 101.18 | -0.178% | 2,482,602 | -18.966% |
| 2025-12-11 | 100.00 | 102.34 | 99.65 | 101.36 | +0.645% | 2,796,148 | -19.110% |
| 2025-12-10 | 99.74 | 101.64 | 99.12 | 100.71 | -0.099% | 3,075,542 | -18.588% |
| 2025-12-09 | 100.57 | 101.44 | 98.85 | 100.81 | -0.395% | 2,420,212 | -18.669% |
| 2025-12-08 | 99.39 | 101.24 | 99.00 | 101.21 | +1.515% | 4,306,073 | -18.990% |
| 2025-12-05 | 96.50 | 99.74 | 96.17 | 99.70 | +3.584% | 4,560,830 | -17.763% |
| 2025-12-04 | 95.23 | 96.31 | 94.26 | 96.25 | +1.348% | 3,311,459 | -14.816% |
| 2025-12-03 | 92.35 | 95.97 | 91.80 | 94.97 | +3.487% | 3,760,541 | -13.667% |
| 2025-12-02 | 92.06 | 92.93 | 91.44 | 91.77 | -0.272% | 3,246,246 | -10.657% |
| 2025-12-01 | 87.55 | 92.62 | 87.50 | 92.02 | +4.533% | 5,560,330 | -10.900% |
| 2025-11-28 | 87.65 | 89.10 | 87.12 | 88.03 | +0.963% | 1,892,410 | -6.861% |
| 2025-11-26 | 85.03 | 87.89 | 84.60 | 87.19 | +2.012% | 3,074,405 | -5.964% |
| 2025-11-25 | 83.38 | 86.35 | 83.15 | 85.47 | +2.815% | 3,582,535 | -4.072% |
| 2025-11-24 | 84.75 | 85.00 | 83.07 | 83.13 | -2.349% | 4,384,037 | -1.371% |
| 2025-11-21 | 82.01 | 86.09 | 81.63 | 85.13 | +4.480% | 4,335,082 | -3.688% |
| 2025-11-20 | 82.96 | 84.43 | 81.40 | 81.48 | -1.843% | 2,745,323 | +0.626% |
| 2025-11-19 | 83.98 | 84.26 | 82.64 | 83.01 | -0.907% | 2,228,107 | -1.229% |
| 2025-11-18 | 81.83 | 84.48 | 80.93 | 83.77 | +3.778% | 3,915,486 | -2.125% |
| 2025-11-17 | 82.79 | 82.82 | 80.23 | 80.72 | -2.536% | 3,384,963 | +1.573% |
| 2025-11-14 | 82.25 | 83.35 | 82.00 | 82.82 | -0.337% | 2,478,071 | -1.002% |
| 2025-11-13 | 83.80 | 85.96 | 83.00 | 83.10 | -1.529% | 3,193,036 | -1.336% |
| 2025-11-12 | 84.92 | 86.69 | 84.16 | 84.39 | +2.031% | 3,948,259 | -2.844% |
| 2025-11-11 | 80.70 | 83.44 | 80.41 | 82.71 | +3.595% | 3,766,436 | -0.871% |
| 2025-11-10 | 82.47 | 82.60 | 79.55 | 79.84 | -2.360% | 4,169,378 | +2.693% |
| 2025-11-07 | 79.07 | 82.25 | 79.07 | 81.77 | +2.456% | 3,428,935 | +0.269% |
| 2025-11-06 | 81.31 | 81.58 | 79.32 | 79.81 | -2.445% | 3,388,495 | +2.731% |
| 2025-11-05 | 79.47 | 82.68 | 78.91 | 81.81 | +2.854% | 4,430,987 | +0.220% |
| 2025-11-04 | 80.10 | 80.25 | 79.15 | 79.54 | -1.948% | 3,352,579 | +3.080% |
| 2025-11-03 | 81.50 | 81.50 | 78.98 | 81.12 | -0.466% | 5,289,657 | +1.072% |
| 2025-10-31 | 81.46 | 82.08 | 80.30 | 81.50 | +0.754% | 6,043,161 | +0.601% |
| 2025-10-30 | 83.58 | 83.58 | 80.64 | 80.89 | -3.519% | 6,206,111 | +1.360% |
| 2025-10-29 | 87.31 | 87.60 | 83.63 | 83.84 | -4.303% | 6,365,745 | -2.207% |
| 2025-10-28 | 90.50 | 90.58 | 86.68 | 87.61 | -3.161% | 6,860,083 | -6.415% |
| 2025-10-27 | 88.30 | 90.74 | 88.21 | 90.47 | +4.060% | 9,525,711 | -9.373% |
| 2025-10-24 | 88.50 | 90.95 | 86.83 | 86.94 | -15.214% | 21,265,282 | -5.694% |
| 2025-10-23 | 101.26 | 104.08 | 100.93 | 102.54 | +1.635% | 9,160,748 | -20.041% |
| 2025-10-22 | 102.80 | 103.56 | 100.21 | 100.89 | -2.010% | 2,702,253 | -18.733% |
| 2025-10-21 | 101.58 | 104.10 | 100.86 | 102.96 | +2.765% | 2,924,694 | -20.367% |
| 2025-10-20 | 100.33 | 102.53 | 100.06 | 100.19 | +0.371% | 3,934,819 | -18.165% |
| 2025-10-17 | 97.38 | 100.50 | 97.32 | 99.82 | +0.767% | 3,819,778 | -17.862% |
| 2025-10-16 | 97.67 | 99.24 | 96.82 | 99.06 | +2.717% | 3,680,600 | -17.232% |
| 2025-10-15 | 100.02 | 100.63 | 96.17 | 96.44 | -2.861% | 3,420,714 | -14.983% |
| 2025-10-14 | 97.00 | 99.67 | 96.45 | 99.28 | +0.987% | 2,511,955 | -17.415% |
| 2025-10-13 | 95.75 | 98.53 | 95.75 | 98.31 | +3.408% | 2,780,349 | -16.601% |
| 2025-10-10 | 98.23 | 98.76 | 94.37 | 95.07 | -3.824% | 3,792,046 | -13.758% |
| 2025-10-09 | 101.63 | 102.10 | 98.38 | 98.85 | -2.688% | 2,879,210 | -17.056% |
| 2025-10-08 | 99.27 | 101.95 | 98.95 | 101.58 | +3.674% | 2,524,498 | -19.285% |
| 2025-10-07 | 102.38 | 102.47 | 97.34 | 97.98 | -3.979% | 3,085,682 | -16.320% |
| 2025-10-06 | 103.20 | 103.85 | 101.64 | 102.04 | -0.980% | 2,548,519 | -19.649% |
| 2025-10-03 | 104.15 | 104.79 | 102.93 | 103.05 | -0.723% | 2,405,910 | -20.437% |
| 2025-10-02 | 101.39 | 104.16 | 100.52 | 103.80 | +2.589% | 3,455,722 | -21.012% |
| 2025-10-01 | 102.10 | 102.75 | 99.88 | 101.18 | -0.187% | 3,527,593 | -18.966% |
| 2025-09-30 | 103.35 | 103.35 | 100.46 | 101.37 | -1.849% | 3,635,099 | -19.118% |
| 2025-09-29 | 107.42 | 107.55 | 102.15 | 103.28 | -2.354% | 3,774,503 | -20.614% |
| 2025-09-26 | 106.22 | 106.60 | 104.94 | 105.77 | -0.057% | 2,349,610 | -22.483% |
| 2025-09-25 | 110.49 | 110.83 | 105.73 | 105.83 | -4.855% | 3,089,346 | -22.527% |
| 2025-09-24 | 111.50 | 113.91 | 110.55 | 111.23 | -0.714% | 2,042,946 | -26.288% |
| 2025-09-23 | 113.36 | 114.03 | 111.97 | 112.03 | -1.051% | 2,140,076 | -26.814% |
| 2025-09-22 | 113.58 | 115.45 | 112.81 | 113.22 | -0.501% | 2,415,555 | -27.583% |
| 2025-09-19 | 116.10 | 116.10 | 113.56 | 113.79 | -1.421% | 4,551,007 | -27.946% |
| 2025-09-18 | 118.00 | 119.26 | 115.28 | 115.43 | -2.738% | 2,906,103 | -28.970% |
| 2025-09-17 | 118.63 | 121.19 | 117.67 | 118.68 | -0.008% | 2,170,023 | -30.915% |
| 2025-09-16 | 118.25 | 119.04 | 115.50 | 118.69 | +0.025% | 2,213,093 | -30.921% |
| 2025-09-15 | 118.72 | 120.30 | 117.17 | 118.66 | +0.135% | 2,640,224 | -30.903% |
| 2025-09-12 | 118.70 | 119.79 | 116.00 | 118.50 | +0.534% | 2,445,877 | -30.810% |
| 2025-09-11 | 114.93 | 118.26 | 114.72 | 117.87 | +3.277% | 1,864,807 | -30.440% |
| 2025-09-10 | 115.13 | 116.15 | 113.53 | 114.13 | -1.109% | 1,712,269 | -28.161% |
| 2025-09-09 | 116.50 | 116.95 | 114.79 | 115.41 | -1.502% | 1,888,962 | -28.958% |
| 2025-09-08 | 119.69 | 119.90 | 116.06 | 117.17 | -2.683% | 3,721,165 | -30.025% |
| 2025-09-05 | 122.93 | 124.88 | 120.30 | 120.40 | -2.833% | 2,193,640 | -31.902% |
| 2025-09-04 | 123.30 | 124.46 | 121.51 | 123.91 | +0.194% | 2,872,919 | -33.831% |
| 2025-09-03 | 123.21 | 125.45 | 122.74 | 123.67 | +0.643% | 3,034,694 | -33.703% |
| 2025-09-02 | 118.76 | 123.31 | 118.45 | 122.88 | +2.717% | 3,265,343 | -33.276% |
| 2025-08-29 | 118.36 | 121.10 | 118.25 | 119.63 | +1.261% | 2,665,075 | -31.464% |
| 2025-08-28 | 117.43 | 118.44 | 116.23 | 118.14 | +1.208% | 2,354,515 | -30.599% |
| 2025-08-27 | 114.09 | 117.20 | 113.59 | 116.73 | +2.674% | 2,715,771 | -29.761% |
| 2025-08-26 | 113.51 | 114.72 | 113.10 | 113.69 | +0.584% | 3,016,984 | -27.883% |
| 2025-08-25 | 108.88 | 113.19 | 108.66 | 113.03 | +3.602% | 3,481,042 | -27.462% |
| 2025-08-22 | 105.17 | 109.16 | 104.90 | 109.10 | +4.212% | 2,457,059 | -24.849% |
| 2025-08-21 | 103.55 | 104.92 | 102.50 | 104.69 | +0.615% | 1,419,869 | -21.683% |
| 2025-08-20 | 105.00 | 106.25 | 103.29 | 104.05 | -1.393% | 3,137,479 | -21.201% |
| 2025-08-19 | 106.05 | 106.99 | 105.01 | 105.52 | -0.057% | 1,707,957 | -22.299% |
| 2025-08-18 | 103.17 | 106.23 | 102.86 | 105.58 | +2.545% | 2,658,770 | -22.343% |
| 2025-08-15 | 104.00 | 105.17 | 102.60 | 102.96 | -0.867% | 2,657,491 | -20.367% |
| 2025-08-14 | 104.11 | 104.35 | 102.07 | 103.86 | -2.461% | 2,471,885 | -21.057% |
| 2025-08-13 | 104.12 | 106.83 | 103.87 | 106.48 | +2.641% | 2,222,682 | -23.000% |
| 2025-08-12 | 102.52 | 103.79 | 101.16 | 103.74 | +3.255% | 2,426,479 | -20.966% |
| 2025-08-11 | 102.00 | 102.42 | 99.18 | 100.47 | -1.190% | 2,485,784 | -18.394% |
| 2025-08-08 | 101.50 | 102.17 | 99.90 | 101.68 | -0.206% | 2,253,746 | -19.365% |
| 2025-08-07 | 105.43 | 105.49 | 100.82 | 101.89 | -3.623% | 3,316,090 | -19.531% |
| 2025-08-06 | 105.75 | 108.16 | 105.44 | 105.72 | -0.179% | 1,723,377 | -22.446% |
| 2025-08-05 | 105.01 | 106.37 | 104.69 | 105.91 | +0.742% | 2,193,574 | -22.585% |
| 2025-08-04 | 103.30 | 105.33 | 103.30 | 105.13 | +1.722% | 2,372,241 | -22.011% |
| 2025-08-01 | 103.97 | 104.55 | 102.31 | 103.35 | -2.656% | 2,980,261 | -20.668% |
| 2025-07-31 | 110.31 | 110.47 | 105.68 | 106.17 | -4.005% | 3,706,843 | -22.775% |
| 2025-07-30 | 112.29 | 112.40 | 109.52 | 110.60 | -1.347% | 2,832,514 | -25.868% |
| 2025-07-29 | 112.80 | 115.39 | 111.76 | 112.11 | -0.249% | 3,894,806 | -26.866% |
| 2025-07-28 | 118.50 | 119.20 | 111.48 | 112.39 | -3.817% | 6,387,130 | -27.049% |
| 2025-07-25 | 123.44 | 126.50 | 116.60 | 116.85 | +11.349% | 15,343,381 | -29.833% |
| 2025-07-24 | 108.15 | 108.38 | 103.87 | 104.94 | -2.914% | 8,710,877 | -21.870% |
| 2025-07-23 | 107.91 | 108.85 | 106.67 | 108.09 | +2.271% | 3,429,146 | -24.147% |
| 2025-07-22 | 106.00 | 107.00 | 103.61 | 105.69 | +0.561% | 2,677,314 | -22.424% |
| 2025-07-21 | 101.67 | 105.74 | 101.67 | 105.10 | +3.130% | 4,685,271 | -21.989% |
| 2025-07-18 | 101.70 | 102.67 | 101.01 | 101.91 | +0.682% | 3,412,637 | -19.547% |
| 2025-07-17 | 98.48 | 101.61 | 98.48 | 101.22 | +3.412% | 4,534,318 | -18.998% |
| 2025-07-16 | 95.66 | 97.92 | 94.68 | 97.88 | +2.686% | 3,880,276 | -16.234% |
| 2025-07-15 | 99.04 | 99.11 | 95.22 | 95.32 | -3.110% | 6,722,357 | -13.984% |
| 2025-07-14 | 100.92 | 101.21 | 97.92 | 98.38 | -3.293% | 5,132,808 | -16.660% |
| 2025-07-11 | 104.31 | 105.50 | 101.65 | 101.73 | -3.068% | 3,183,248 | -19.404% |
| 2025-07-10 | 104.15 | 106.06 | 103.99 | 104.95 | +0.038% | 2,546,816 | -21.877% |
| 2025-07-09 | 106.22 | 106.86 | 104.50 | 104.91 | -0.361% | 2,852,455 | -21.847% |
| 2025-07-08 | 105.79 | 106.04 | 104.05 | 105.29 | -0.435% | 2,389,729 | -22.129% |
| 2025-07-07 | 106.20 | 106.75 | 105.01 | 105.75 | -0.424% | 2,293,463 | -22.468% |
| 2025-07-03 | 106.71 | 107.66 | 105.86 | 106.20 | -0.056% | 1,736,005 | -22.797% |
| 2025-07-02 | 104.55 | 109.08 | 102.87 | 106.26 | +0.816% | 4,649,840 | -22.840% |
| 2025-07-01 | 102.61 | 107.05 | 102.57 | 105.40 | +2.261% | 3,180,280 | -22.211% |
| 2025-06-30 | 104.70 | 104.76 | 102.09 | 103.07 | -1.084% | 2,946,489 | -20.452% |
| 2025-06-27 | 104.70 | 105.36 | 103.41 | 104.20 | +2.227% | 3,921,541 | -21.315% |
| 2025-06-26 | 101.94 | 102.12 | 99.50 | 101.93 | +0.881% | 2,714,380 | -19.562% |
| 2025-06-25 | 102.61 | 103.13 | 100.94 | 101.04 | -1.154% | 2,128,527 | -18.854% |
| 2025-06-24 | 101.72 | 102.36 | 100.16 | 102.22 | +1.772% | 2,542,130 | -19.791% |
| 2025-06-23 | 101.13 | 101.13 | 97.48 | 100.44 | -1.229% | 2,800,848 | -18.369% |
| 2025-06-20 | 101.85 | 102.56 | 101.04 | 101.69 | +0.683% | 3,528,979 | -19.373% |
| 2025-06-18 | 102.37 | 103.00 | 100.81 | 101.00 | -1.569% | 2,693,078 | -18.822% |
| 2025-06-17 | 103.36 | 104.17 | 101.85 | 102.61 | -0.984% | 1,739,448 | -20.096% |
| 2025-06-16 | 103.30 | 104.50 | 102.16 | 103.63 | +2.119% | 2,804,417 | -20.882% |
| 2025-06-13 | 104.92 | 106.00 | 100.80 | 101.48 | -5.775% | 3,319,390 | -19.206% |
| 2025-06-12 | 107.50 | 107.85 | 106.64 | 107.70 | -0.213% | 1,704,642 | -23.872% |
| 2025-06-11 | 111.26 | 111.68 | 107.88 | 107.93 | -1.882% | 2,561,348 | -24.034% |
| 2025-06-10 | 111.67 | 111.80 | 109.31 | 110.00 | -0.820% | 2,366,248 | -25.464% |
| 2025-06-09 | 111.50 | 112.34 | 109.27 | 110.91 | +1.547% | 3,098,601 | -26.075% |
| 2025-06-06 | 108.80 | 109.79 | 107.77 | 109.22 | +0.831% | 3,155,019 | -24.931% |
| 2025-06-05 | 105.65 | 110.24 | 105.65 | 108.32 | +2.372% | 3,977,858 | -24.308% |
| 2025-06-04 | 106.50 | 107.45 | 105.54 | 105.81 | -0.019% | 2,549,620 | -22.512% |
| 2025-06-03 | 104.52 | 105.92 | 102.88 | 105.83 | +0.781% | 3,189,756 | -22.527% |
| 2025-06-02 | 104.76 | 105.23 | 102.86 | 105.01 | -0.483% | 3,042,430 | -21.922% |
| 2025-05-30 | 105.68 | 106.00 | 103.49 | 105.52 | -1.631% | 4,424,770 | -22.299% |
| 2025-05-29 | 106.28 | 108.13 | 104.88 | 107.27 | +2.828% | 4,691,226 | -23.567% |
| 2025-05-28 | 108.48 | 108.67 | 103.74 | 104.32 | -4.258% | 4,983,831 | -21.405% |
| 2025-05-27 | 102.76 | 109.03 | 102.50 | 108.96 | +7.828% | 7,532,094 | -24.752% |
| 2025-05-23 | 97.94 | 102.87 | 96.10 | 101.05 | -19.859% | 19,579,682 | -18.862% |
| 2025-05-22 | 123.42 | 127.00 | 122.58 | 126.09 | +2.213% | 7,449,051 | -34.975% |
| 2025-05-21 | 126.18 | 127.95 | 123.03 | 123.36 | -4.253% | 3,664,993 | -33.536% |
| 2025-05-20 | 127.78 | 131.58 | 127.78 | 128.84 | +1.122% | 3,407,602 | -36.363% |
| 2025-05-19 | 126.02 | 128.25 | 125.35 | 127.41 | -0.391% | 2,260,699 | -35.649% |
| 2025-05-16 | 128.05 | 128.85 | 126.59 | 127.91 | +0.764% | 2,160,265 | -35.900% |
| 2025-05-15 | 125.38 | 127.49 | 125.16 | 126.94 | -0.330% | 2,255,311 | -35.410% |
| 2025-05-14 | 129.00 | 131.52 | 126.70 | 127.36 | -1.554% | 2,884,735 | -35.623% |
| 2025-05-13 | 128.32 | 130.41 | 127.37 | 129.37 | 0.000% | 2,951,135 | -36.624% |