Dark

Check out our Dark Pool Levels

DECK
Deckers Outdoor Corp
stock NYSE

At Close

Jul 28, 2026 3:59:59 PM EDT

103.93USD+6.344%(+6.20)2,995,050

97.92Bid 103.92Ask 6.00Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

98.88USD+2.957%(+2.84)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

103.92USD-0.010%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
310	795	165	3,739

DECK Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DECK Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DECK Dec 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

DECK Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.65	-40.91%	1	4	07-23	DECK261218C00180000
175 C	0.61	-32.22%	12	7	07-23	DECK261218C00175000
170 C	0.85	-15.00%	1	3	07-23	DECK261218C00170000
165 C	2.30	+2.22%	1	9	06-18	DECK261218C00165000
160 C	1.48	-26.00%	1	26	07-21	DECK261218C00160000
155 C	0.90	-58.33%	1	35	07-23	DECK261218C00155000
150 C	2.55	-1.92%	1	33	07-06	DECK261218C00150000
145 C	2.57	-35.75%	3	82	07-21	DECK261218C00145000
140 C	1.80	-58.14%	2	11	07-23	DECK261218C00140000
135 C	1.65	-33.20%	2	104	07-24	DECK261218C00135000
130 C	2.72	-39.56%	1	71	07-27	DECK261218C00130000
125 C	3.50	+34.62%	31	65	07-27	DECK261218C00125000
120 C	3.00	-52.00%	1	81	07-24	DECK261218C00120000
115 C	5.82	+26.52%	2	139	07-27	DECK261218C00115000
110 C	7.30	+30.36%	5	72	07-27	DECK261218C00110000
105 C	13.00	-18.70%	3	53	07-20	DECK261218C00105000
100 C	8.70	-25.00%	5	38	07-24	DECK261218C00100000
95 C	13.00	-2.40%	3	15	07-27	DECK261218C00095000
90 C	15.00	-51.80%	3	35	07-24	DECK261218C00090000
85 C	20.55	-29.62%	1	10	07-23	DECK261218C00085000
80 C	24.00	-14.26%	6	130	07-27	DECK261218C00080000
75 C	33.84	-4.41%	2	7	01-16	DECK261218C00075000
70 C	37.24	-0.35%	66	31	03-24	DECK261218C00070000
65 C	46.20	+2.67%	3	3	04-13	DECK261218C00065000
60 C	35.00	-10.23%	1	17	07-24	DECK261218C00060000
55 C	42.00	+7.69%	10	11	12-01	DECK261218C00055000
50 C	56.28	+20.26%	1	12	01-07	DECK261218C00050000
45 C	74.95	+78.24%	1	1	02-02	DECK261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			DECK261218P00180000
175 P	0	0%	0			DECK261218P00175000
170 P	0	0%	0			DECK261218P00170000
165 P	0	0%	0			DECK261218P00165000
160 P	0	0%	0			DECK261218P00160000
155 P	0	0%	0			DECK261218P00155000
150 P	0	0%	0			DECK261218P00150000
145 P	45.84	0%	2	1	03-23	DECK261218P00145000
140 P	35.50	-15.48%	1	8	07-07	DECK261218P00140000
135 P	32.00	-14.89%	2	5	06-24	DECK261218P00135000
130 P	33.50	-3.21%	1	21	04-01	DECK261218P00130000
125 P	20.64	-23.56%	2	2	06-11	DECK261218P00125000
120 P	26.60	+43.01%	1	9	07-24	DECK261218P00120000
115 P	16.60	-7.26%	1	49	07-13	DECK261218P00115000
110 P	20.25	+6.58%	1	27	07-24	DECK261218P00110000
105 P	14.67	+7.08%	4	43	07-24	DECK261218P00105000
100 P	10.80	-20.59%	5	152	07-27	DECK261218P00100000
95 P	10.50	+5.21%	5	515	07-24	DECK261218P00095000
90 P	6.40	-8.57%	2	311	07-27	DECK261218P00090000
85 P	4.70	-16.07%	1	170	07-27	DECK261218P00085000
80 P	4.18	+10.00%	92	380	07-24	DECK261218P00080000
75 P	2.85	-3.06%	33	193	07-24	DECK261218P00075000
70 P	2.14	-19.25%	26	109	07-24	DECK261218P00070000
65 P	1.39	-28.72%	11	524	07-24	DECK261218P00065000
60 P	1.26	+48.24%	1	375	07-24	DECK261218P00060000
55 P	0.40	-27.27%	2	518	07-14	DECK261218P00055000
50 P	0.45	+12.50%	1	234	07-10	DECK261218P00050000
45 P	0.30	-28.57%	1	258	07-07	DECK261218P00045000

Share