Dark

Check out our API

DECK
Deckers Outdoor Corp
stock NYSE

At Close

Jul 28, 2026 3:59:59 PM EDT

103.93USD+6.344%(+6.20)2,995,050

97.92Bid 103.92Ask 6.00Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

98.88USD+2.957%(+2.84)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

103.92USD-0.010%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
424	3,404	586	3,495

DECK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DECK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DECK Sep 18, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

DECK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.81	+47.27%	2	27	06-18	DECK260918C00185000
180 C	0.50	+150.00%	1	10	06-24	DECK260918C00180000
175 C	0.80	-36.00%	8	10	05-21	DECK260918C00175000
170 C	0.11	-45.00%	10	115	07-24	DECK260918C00170000
165 C	1.40	-5.41%	20	23	04-20	DECK260918C00165000
160 C	0.31	+55.00%	13	32	07-24	DECK260918C00160000
155 C	1.50	-34.78%	1	5	05-21	DECK260918C00155000
150 C	0.65	+30.00%	1	762	07-13	DECK260918C00150000
145 C	0.20	-42.86%	3	27	07-27	DECK260918C00145000
140 C	0.20	0.00%	24	45	07-27	DECK260918C00140000
135 C	0.54	-16.92%	4	168	07-24	DECK260918C00135000
130 C	0.27	-77.50%	25	299	07-24	DECK260918C00130000
125 C	0.60	-45.45%	18	287	07-27	DECK260918C00125000
120 C	0.95	+39.71%	3	557	07-27	DECK260918C00120000
115 C	1.42	+23.48%	25	350	07-27	DECK260918C00115000
110 C	2.25	+21.62%	10	550	07-27	DECK260918C00110000
105 C	3.90	+30.00%	4	137	07-27	DECK260918C00105000
100 C	5.80	+26.09%	1	171	07-27	DECK260918C00100000
95 C	6.00	-24.53%	2	63	07-24	DECK260918C00095000
90 C	11.70	+37.81%	16	43	07-27	DECK260918C00090000
85 C	24.25	-23.06%	1	55	06-22	DECK260918C00085000
80 C	19.80	-21.21%	1	33	07-27	DECK260918C00080000
75 C	34.50	+12.12%	2	26	07-16	DECK260918C00075000
70 C	26.15	-23.61%	2	10	07-23	DECK260918C00070000
65 C	34.45	+23.48%	1	6	07-27	DECK260918C00065000
60 C	39.40	-28.23%	1	5	07-27	DECK260918C00060000
55 C	62.00	+75.64%	1	3	06-12	DECK260918C00055000
50 C	62.50	+20.19%	1	8	04-17	DECK260918C00050000
45 C	59.50	+7.21%	1	1	07-02	DECK260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			DECK260918P00185000
180 P	80.72	0%	1	0	12-09	DECK260918P00180000
175 P	94.50	+0.96%	2	2	11-03	DECK260918P00175000
170 P	0	0%	0			DECK260918P00170000
165 P	60.90	+0.94%	1	1	03-20	DECK260918P00165000
160 P	62.34	0%	1	1	03-31	DECK260918P00160000
155 P	0	0%	0			DECK260918P00155000
150 P	0	0%	0			DECK260918P00150000
145 P	0	0%	0			DECK260918P00145000
140 P	49.50	0%	3	3	12-02	DECK260918P00140000
135 P	31.45	+9.01%	18	19	06-26	DECK260918P00135000
130 P	26.31	+28.28%	1	1	06-22	DECK260918P00130000
125 P	25.80	+3.95%	1	14	07-23	DECK260918P00125000
120 P	23.55	+27.99%	2	103	07-24	DECK260918P00120000
115 P	20.90	+27.83%	5	96	07-24	DECK260918P00115000
110 P	11.56	+8.04%	1	192	07-20	DECK260918P00110000
105 P	10.60	+19.10%	1	154	07-24	DECK260918P00105000
100 P	8.79	-4.46%	3	597	07-24	DECK260918P00100000
95 P	4.88	-28.24%	89	363	07-24	DECK260918P00095000
90 P	3.05	-29.89%	47	498	07-24	DECK260918P00090000
85 P	1.28	-40.47%	3	247	07-27	DECK260918P00085000
80 P	0.80	-30.43%	9	346	07-27	DECK260918P00080000
75 P	0.41	-25.45%	62	698	07-27	DECK260918P00075000
70 P	0.35	-36.36%	1	151	07-13	DECK260918P00070000
65 P	0.50	+25.00%	2	31	06-11	DECK260918P00065000
60 P	0.14	-6.67%	1	487	07-27	DECK260918P00060000
55 P	0.18	-77.50%	1	16	05-26	DECK260918P00055000
50 P	0.06	-14.29%	1	53	07-27	DECK260918P00050000
45 P	0.10	-66.67%	2	8	06-29	DECK260918P00045000

Share