Dark

DECK
Deckers Outdoor Corp
stock NYSE

At Close

Jul 28, 2026 3:59:59 PM EDT

103.93USD+6.344%(+6.20)2,995,050

97.92Bid 103.92Ask 6.00Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

98.88USD+2.957%(+2.84)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

103.92USD-0.010%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
778	2,815	768	1,260

DECK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DECK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DECK Aug 21, 2026 Exp. - Max Pain @ $102.00

Puts

Calls

DECK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.06	-40.00%	1	31	07-24	DECK260821C00170000
165 C	0	0%	0			DECK260821C00165000
160 C	0.30	-50.82%	1	1	06-23	DECK260821C00160000
155 C	0.42	-26.32%	1	2	06-23	DECK260821C00155000
150 C	1.22	-12.86%	79	91	07-20	DECK260821C00150000
145 C	0.36	-10.00%	20	23	07-20	DECK260821C00145000
140 C	0.03	-40.00%	11	85	07-27	DECK260821C00140000
135 C	0.13	-87.62%	6	37	07-27	DECK260821C00135000
130 C	0.05	-83.33%	6	183	07-24	DECK260821C00130000
125 C	0.17	+70.00%	7	343	07-27	DECK260821C00125000
122 C	0.75	0%	2	1	07-23	DECK260821C00122000
121 C	0	0%	0			DECK260821C00121000
120 C	0.25	+66.67%	3	700	07-27	DECK260821C00120000
119 C	0	0%	0			DECK260821C00119000
118 C	2.10	0%	1	1	07-20	DECK260821C00118000
117 C	0	0%	0			DECK260821C00117000
116 C	1.87	-29.43%	1	4	07-22	DECK260821C00116000
115 C	0.34	-22.73%	331	587	07-27	DECK260821C00115000
114 C	0.50	0%	1	1	07-27	DECK260821C00114000
113 C	0	0%	0			DECK260821C00113000
112 C	0.76	0%	11	11	07-27	DECK260821C00112000
111 C	0.85	-22.02%	15	21	07-27	DECK260821C00111000
110 C	1.00	+44.93%	33	332	07-27	DECK260821C00110000
109 C	1.20	-10.45%	5	7	07-27	DECK260821C00109000
108 C	0	0%	0			DECK260821C00108000
107 C	1.72	+164.62%	24	46	07-27	DECK260821C00107000
106 C	1.07	-60.66%	1	45	07-24	DECK260821C00106000
105 C	1.80	+28.57%	150	231	07-27	DECK260821C00105000
104 C	2.43	+47.27%	2	32	07-27	DECK260821C00104000
103 C	1.71	-59.29%	2	5	07-24	DECK260821C00103000
102 C	2.17	-45.75%	3	204	07-24	DECK260821C00102000
101 C	0	0%	0			DECK260821C00101000
100 C	4.00	+50.94%	3	109	07-27	DECK260821C00100000
99 C	0	0%	0			DECK260821C00099000
98 C	5.65	0%	7	6	07-23	DECK260821C00098000
97 C	3.40	-46.88%	8	9	07-24	DECK260821C00097000
96 C	4.00	-35.38%	21	12	07-24	DECK260821C00096000
95 C	7.00	+36.72%	3	317	07-27	DECK260821C00095000
94 C	5.88	0%	4	4	07-24	DECK260821C00094000
90 C	10.22	+42.94%	9	103	07-27	DECK260821C00090000
85 C	14.40	+10.77%	4	2	07-27	DECK260821C00085000
80 C	19.07	-17.55%	1	2	07-23	DECK260821C00080000
75 C	41.47	+13.59%	1	1	05-27	DECK260821C00075000
70 C	47.50	0%	2	2	06-15	DECK260821C00070000
65 C	0	0%	0			DECK260821C00065000
60 C	37.50	+5.19%	2	2	05-18	DECK260821C00060000
55 C	0	0%	0			DECK260821C00055000
50 C	0	0%	0			DECK260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			DECK260821P00170000
165 P	0	0%	0			DECK260821P00165000
160 P	0	0%	0			DECK260821P00160000
155 P	0	0%	0			DECK260821P00155000
150 P	0	0%	0			DECK260821P00150000
145 P	0	0%	0			DECK260821P00145000
140 P	0	0%	0			DECK260821P00140000
135 P	0	0%	0			DECK260821P00135000
130 P	0	0%	0			DECK260821P00130000
125 P	26.10	+16.52%	1	20	06-30	DECK260821P00125000
122 P	0	0%	0			DECK260821P00122000
121 P	0	0%	0			DECK260821P00121000
120 P	24.37	+16.05%	2	53	07-24	DECK260821P00120000
119 P	0	0%	0			DECK260821P00119000
118 P	0	0%	0			DECK260821P00118000
117 P	0	0%	0			DECK260821P00117000
116 P	0	0%	0			DECK260821P00116000
115 P	20.55	+14.17%	1	112	07-24	DECK260821P00115000
114 P	0	0%	0			DECK260821P00114000
113 P	0	0%	0			DECK260821P00113000
112 P	0	0%	0			DECK260821P00112000
111 P	0	0%	0			DECK260821P00111000
110 P	11.81	-23.31%	6	177	07-27	DECK260821P00110000
109 P	0	0%	0			DECK260821P00109000
108 P	15.23	0%	1	1	07-24	DECK260821P00108000
107 P	7.90	0%	6	6	07-20	DECK260821P00107000
106 P	7.90	+5.33%	1	2	07-21	DECK260821P00106000
105 P	12.40	+46.75%	11	389	07-24	DECK260821P00105000
104 P	8.50	+29.38%	1	8	07-23	DECK260821P00104000
103 P	5.30	0%	1	1	07-20	DECK260821P00103000
102 P	7.00	+59.09%	5	8	07-23	DECK260821P00102000
101 P	5.60	+16.67%	1	5	07-22	DECK260821P00101000
100 P	5.10	-30.61%	13	135	07-27	DECK260821P00100000
99 P	4.10	-30.15%	6	8	07-27	DECK260821P00099000
98 P	4.70	-29.43%	7	10	07-24	DECK260821P00098000
97 P	6.55	+11.58%	6	6	07-24	DECK260821P00097000
96 P	6.25	-0.79%	3	9	07-24	DECK260821P00096000
95 P	2.25	-37.15%	2	125	07-27	DECK260821P00095000
94 P	3.85	-22.69%	8	34	07-24	DECK260821P00094000
90 P	1.19	-29.17%	23	343	07-27	DECK260821P00090000
85 P	0.58	-22.67%	37	186	07-27	DECK260821P00085000
80 P	0.22	-29.03%	12	376	07-27	DECK260821P00080000
75 P	0.30	-25.00%	1	3	07-24	DECK260821P00075000
70 P	0.07	-46.15%	2	4	07-27	DECK260821P00070000
65 P	1.30	0%	1	1	05-15	DECK260821P00065000
60 P	0	0%	0			DECK260821P00060000
55 P	0	0%	0			DECK260821P00055000
50 P	0.10	0.00%	1	6	07-01	DECK260821P00050000

document.getElementById("WLK17y").onerror = function(){this.style.display='none';}; .dark-mode .yMj6x8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yMj6x8{ color: #333333; background-color: white; border: 2px solid #333333; }DECKDeckers Outdoor Corpstock NYSE

DECK Aug 21, 2026 Exp. - Open Interest by Strike

DECK Aug 21, 2026 Exp. - Max Pain @ $102.00

DECK
Deckers Outdoor Corp
stock NYSE