DECK
Deckers Outdoor Corp
stockNYSE
At CloseOct 30, 2026 2:25:56 PM EDT
82.29USD-0.568%(-0.47)2,609,670
Pre-marketOct 30, 2026 9:12:30 AM EDT
82.58USD-0.220%(-0.18)
After-hoursOct 30, 2026 4:57:30 PM EDT
82.25USD-0.049%(-0.04)
DECK Exchange Volume Summary · 2026-10-30
DECK’s Lit Exchange Volume on 2026-10-30 was 1,516,076, which is 58.24% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 53.88% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 41.76% | 1,087,127 | 46.11% |
| NYSE | 32.77% | 853,084 | 27.71% |
| Nasdaq GSM | 7.51% | 195,630 | 8.04% |
| IEX | 5.34% | 139,023 | 5.15% |
| NYSE Arca | 3.83% | 99,723 | 4.16% |
| Cboe BZX | 3.18% | 82,749 | 3.30% |
| Cboe EDGX | 2.67% | 69,402 | 2.25% |
| MEMX | 0.88% | 22,869 | 0.83% |
| Cboe BYX | 0.52% | 13,565 | 0.49% |
| Cboe EDGA | 0.49% | 12,771 | 0.59% |
| Nasdaq PHLX | 0.21% | 5,495 | 0.19% |
| MIAX Pearl | 0.21% | 5,455 | 0.26% |
| NYSE National | 0.18% | 4,645 | 0.23% |
| NYSE American | 0.18% | 4,630 | 0.18% |
| Nasdaq BX | 0.16% | 4,216 | 0.28% |
| CHX | 0.08% | 2,031 | 0.15% |
| 24X National | 0.02% | 503 | 0.03% |
| TXSE | 0.01% | 285 | 0.04% |
DECK Volume by Exchange
Loading…
DECK Volume by Exchange
Loading…
DECK Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | MEMX | Cboe BYX | Cboe EDGA | Nasdaq PHLX | MIAX Pearl | NYSE National | NYSE American | Nasdaq BX | CHX | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 41.76 | 32.77 | 7.51 | 5.34 | 3.83 | 3.18 | 2.67 | 0.88 | 0.52 | 0.49 | 0.21 | 0.21 | 0.18 | 0.18 | 0.16 | 0.08 | 0.02 | 0.01 | 0.00 |
| 2026-10-29 | 44.32 | 30.63 | 7.19 | 5.81 | 4.18 | 2.52 | 2.01 | 0.67 | 0.45 | 0.74 | 0.29 | 0.25 | 0.16 | 0.22 | 0.39 | 0.11 | 0.02 | 0.02 | 0.00 |
| 2026-10-28 | 47.74 | 29.85 | 6.09 | 6.12 | 2.84 | 2.42 | 2.12 | 0.66 | 0.41 | 0.52 | 0.14 | 0.15 | 0.26 | 0.13 | 0.44 | 0.07 | 0.00 | 0.03 | 0.00 |
| 2026-10-27 | 52.33 | 24.89 | 7.79 | 4.53 | 4.03 | 2.73 | 1.59 | 0.83 | 0.24 | 0.26 | 0.09 | 0.35 | 0.12 | 0.08 | 0.09 | 0.01 | 0.00 | 0.04 | 0.00 |
| 2026-10-26 | 49.97 | 25.94 | 7.08 | 5.10 | 2.41 | 3.36 | 3.62 | 0.78 | 0.36 | 0.32 | 0.14 | 0.36 | 0.21 | 0.12 | 0.16 | 0.04 | 0.02 | 0.02 | 0.00 |
| 2026-10-23 | 48.36 | 19.79 | 8.89 | 5.35 | 6.51 | 3.64 | 2.75 | 1.05 | 0.69 | 0.78 | 0.22 | 0.35 | 0.39 | 0.29 | 0.50 | 0.23 | 0.00 | 0.20 | 0.01 |
| 2026-10-22 | 40.91 | 20.88 | 16.20 | 3.84 | 7.84 | 4.31 | 2.22 | 1.14 | 0.49 | 0.45 | 0.22 | 0.30 | 0.29 | 0.19 | 0.32 | 0.31 | 0.00 | 0.06 | 0.01 |
| 2026-10-21 | 44.63 | 28.86 | 7.91 | 6.87 | 4.19 | 3.45 | 2.12 | 0.65 | 0.25 | 0.49 | 0.07 | 0.26 | 0.07 | 0.02 | 0.14 | 0.01 | 0.01 | 0.01 | 0.00 |
| 2026-10-20 | 53.00 | 25.45 | 6.86 | 4.31 | 3.02 | 3.12 | 1.40 | 0.50 | 0.59 | 0.43 | 0.25 | 0.46 | 0.16 | 0.11 | 0.27 | 0.03 | 0.04 | 0.02 | 0.00 |
| 2026-10-19 | 44.38 | 26.38 | 8.25 | 5.78 | 5.83 | 3.19 | 1.92 | 0.70 | 1.03 | 0.33 | 0.22 | 0.24 | 0.57 | 0.23 | 0.87 | 0.06 | 0.02 | 0.01 | 0.00 |
| 2026-10-16 | 37.32 | 40.01 | 7.00 | 5.12 | 2.90 | 2.71 | 1.40 | 0.47 | 0.43 | 1.50 | 0.15 | 0.17 | 0.13 | 0.33 | 0.17 | 0.10 | 0.07 | 0.02 | 0.00 |
| 2026-10-15 | 40.76 | 29.47 | 8.31 | 5.96 | 4.96 | 3.85 | 3.51 | 0.67 | 0.76 | 0.77 | 0.14 | 0.15 | 0.20 | 0.11 | 0.26 | 0.02 | 0.06 | 0.04 | 0.00 |
| 2026-10-14 | 43.10 | 31.15 | 7.11 | 3.99 | 4.00 | 5.26 | 2.34 | 0.73 | 0.43 | 0.91 | 0.17 | 0.16 | 0.21 | 0.08 | 0.17 | 0.14 | 0.00 | 0.04 | 0.00 |
| 2026-10-13 | 46.02 | 29.76 | 5.95 | 7.02 | 3.01 | 2.46 | 3.66 | 0.60 | 0.25 | 0.58 | 0.09 | 0.13 | 0.08 | 0.11 | 0.11 | 0.09 | 0.05 | 0.03 | 0.00 |
| 2026-10-12 | 43.94 | 31.17 | 8.09 | 4.42 | 3.16 | 3.19 | 1.85 | 0.69 | 1.08 | 1.05 | 0.42 | 0.20 | 0.25 | 0.17 | 0.22 | 0.09 | 0.00 | 0.02 | 0.00 |
| 2026-10-09 | 54.43 | 25.47 | 6.24 | 4.77 | 2.12 | 2.39 | 1.49 | 0.63 | 0.19 | 0.26 | 0.26 | 0.28 | 0.16 | 0.25 | 0.11 | 0.92 | 0.01 | 0.02 | 0.00 |
| 2026-10-08 | 49.31 | 27.47 | 6.44 | 6.38 | 3.49 | 2.24 | 1.94 | 0.79 | 0.32 | 0.72 | 0.15 | 0.15 | 0.17 | 0.12 | 0.16 | 0.08 | 0.06 | 0.01 | 0.00 |
| 2026-10-07 | 39.16 | 40.91 | 6.50 | 4.30 | 2.57 | 2.73 | 1.82 | 0.59 | 0.18 | 0.29 | 0.17 | 0.18 | 0.25 | 0.20 | 0.10 | 0.02 | 0.03 | 0.01 | 0.00 |
| 2026-10-06 | 47.21 | 26.50 | 6.62 | 3.33 | 5.76 | 5.65 | 1.87 | 0.83 | 0.42 | 0.34 | 0.16 | 0.31 | 0.19 | 0.24 | 0.25 | 0.27 | 0.03 | 0.01 | 0.00 |
| 2026-10-05 | 48.58 | 26.39 | 8.13 | 5.34 | 3.62 | 2.79 | 1.98 | 1.25 | 0.27 | 0.44 | 0.09 | 0.18 | 0.27 | 0.21 | 0.24 | 0.14 | 0.05 | 0.03 | 0.00 |
| 2026-10-02 | 43.22 | 33.79 | 6.24 | 6.22 | 3.51 | 2.34 | 1.91 | 0.78 | 0.46 | 0.56 | 0.14 | 0.14 | 0.18 | 0.09 | 0.30 | 0.09 | 0.00 | 0.01 | 0.00 |
| 2026-10-01 | 44.56 | 30.53 | 6.81 | 4.97 | 3.61 | 2.91 | 1.86 | 1.04 | 0.90 | 1.02 | 0.36 | 0.27 | 0.28 | 0.31 | 0.46 | 0.09 | 0.00 | 0.01 | 0.00 |
| 2026-09-30 | 47.13 | 27.33 | 7.74 | 4.13 | 4.55 | 3.91 | 2.07 | 1.17 | 0.41 | 0.66 | 0.10 | 0.20 | 0.15 | 0.14 | 0.16 | 0.13 | 0.00 | 0.02 | 0.00 |
| 2026-09-29 | 45.66 | 28.17 | 8.06 | 5.45 | 3.19 | 3.09 | 2.22 | 0.97 | 0.50 | 0.74 | 0.35 | 0.25 | 0.32 | 0.28 | 0.40 | 0.32 | 0.01 | 0.01 | 0.00 |
| 2026-09-28 | 45.31 | 30.56 | 8.00 | 5.07 | 2.60 | 3.56 | 2.07 | 0.74 | 0.48 | 0.47 | 0.11 | 0.25 | 0.23 | 0.15 | 0.27 | 0.10 | 0.01 | 0.02 | 0.00 |