Dark

Check out our Level2View

DECK
Deckers Outdoor Corp
stock NYSE

At Close

Sep 15, 2026 3:59:57 PM EDT

77.54USD-3.725%(-3.00)3,937,115

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 15, 2026 9:26:30 AM EDT

80.34USD-0.248%(-0.20)964

After-hours

Sep 15, 2026 4:44:30 PM EDT

77.65USD+0.142%(+0.11)5,806

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
162	1,095	557	348

DECK Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

DECK Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DECK Jun 17, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

DECK Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			DECK270617C00165000
160 C	6.40	0%	1	1	06-26	DECK270617C00160000
155 C	0	0%	0			DECK270617C00155000
150 C	0.89	-58.41%	1	34	09-09	DECK270617C00150000
145 C	2.15	0%	3	3	08-20	DECK270617C00145000
140 C	2.75	-33.73%	1	7	08-31	DECK270617C00140000
135 C	2.97	-38.13%	1	24	08-27	DECK270617C00135000
130 C	4.10	-3.30%	10	28	08-31	DECK270617C00130000
125 C	3.44	-71.09%	6	34	09-02	DECK270617C00125000
120 C	3.05	-7.58%	105	409	09-14	DECK270617C00120000
115 C	4.40	-9.84%	1	5	09-08	DECK270617C00115000
110 C	4.90	+6.06%	1	8	09-14	DECK270617C00110000
105 C	5.60	-6.67%	1	185	09-14	DECK270617C00105000
100 C	6.80	-8.85%	2	169	09-14	DECK270617C00100000
95 C	8.90	-14.42%	8	44	09-11	DECK270617C00095000
90 C	10.50	+9.83%	1	128	09-14	DECK270617C00090000
85 C	11.35	-4.54%	1	3	09-14	DECK270617C00085000
80 C	14.47	-7.30%	1	13	09-14	DECK270617C00080000
75 C	19.80	-3.88%	8	21	09-01	DECK270617C00075000
70 C	24.60	-27.30%	45	24	08-31	DECK270617C00070000
65 C	21.51	-5.03%	1	9	09-14	DECK270617C00065000
60 C	29.50	0.00%	10	17	09-04	DECK270617C00060000
55 C	0	0%	0			DECK270617C00055000
50 C	45.00	+2.51%	45	91	08-19	DECK270617C00050000
45 C	0	0%	0			DECK270617C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			DECK270617P00165000
160 P	0	0%	0			DECK270617P00160000
155 P	0	0%	0			DECK270617P00155000
150 P	0	0%	0			DECK270617P00150000
145 P	0	0%	0			DECK270617P00145000
140 P	54.75	+9.48%	1	7	09-04	DECK270617P00140000
135 P	33.38	0%	44	22	07-16	DECK270617P00135000
130 P	0	0%	0			DECK270617P00130000
125 P	45.45	+52.06%	1	2	09-14	DECK270617P00125000
120 P	0	0%	0			DECK270617P00120000
115 P	0	0%	0			DECK270617P00115000
110 P	21.58	0%	3	3	08-07	DECK270617P00110000
105 P	22.32	+11.32%	1	4	08-25	DECK270617P00105000
100 P	18.41	+27.85%	2	35	08-27	DECK270617P00100000
95 P	16.00	-1.23%	2	19	08-31	DECK270617P00095000
90 P	14.50	+4.47%	10	306	09-03	DECK270617P00090000
85 P	13.40	+15.62%	3	133	09-11	DECK270617P00085000
80 P	11.05	+0.45%	2	26	09-14	DECK270617P00080000
75 P	9.30	+20.78%	50	71	09-14	DECK270617P00075000
70 P	5.20	+10.17%	1	12	09-01	DECK270617P00070000
65 P	4.30	+13.16%	1	17	09-09	DECK270617P00065000
60 P	2.95	+77.71%	3	6	09-01	DECK270617P00060000
55 P	2.70	+19.47%	50	231	09-14	DECK270617P00055000
50 P	1.67	+33.60%	1	6	09-10	DECK270617P00050000
45 P	1.20	+9.09%	1	5	09-10	DECK270617P00045000

Share