Dark

Check out our API

DECK
Deckers Outdoor Corp
stock NYSE

At Close

Sep 15, 2026 3:59:57 PM EDT

77.54USD-3.725%(-3.00)3,937,115

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 15, 2026 9:26:30 AM EDT

80.34USD-0.248%(-0.20)964

After-hours

Sep 15, 2026 4:44:30 PM EDT

77.65USD+0.142%(+0.11)5,806

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
180	1,291	749	785

DECK Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

DECK Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DECK Mar 19, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

DECK Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.35	-12.50%	2	11	09-10	DECK270319C00180000
175 C	0.35	0.00%	2	8	09-10	DECK270319C00175000
170 C	0.35	-89.71%	2	15	09-10	DECK270319C00170000
165 C	0.35	-93.40%	2	3	09-10	DECK270319C00165000
160 C	6.10	0%	1	1	04-28	DECK270319C00160000
155 C	6.80	0%	1	1	04-28	DECK270319C00155000
150 C	0.60	-70.00%	2	10	09-09	DECK270319C00150000
145 C	2.75	-61.81%	2	2	07-24	DECK270319C00145000
140 C	0.91	-57.28%	1	7	09-01	DECK270319C00140000
135 C	1.68	-85.64%	1	6	09-09	DECK270319C00135000
130 C	1.76	-12.00%	1	13	09-10	DECK270319C00130000
125 C	1.35	-46.00%	1	7	09-10	DECK270319C00125000
120 C	1.80	-14.29%	4	337	09-09	DECK270319C00120000
115 C	2.45	-19.41%	1	24	09-11	DECK270319C00115000
110 C	3.50	-12.50%	10	76	09-08	DECK270319C00110000
105 C	3.80	-14.80%	6	76	09-09	DECK270319C00105000
100 C	4.15	-9.78%	3	47	09-14	DECK270319C00100000
95 C	6.15	+12.23%	24	110	09-11	DECK270319C00095000
90 C	6.70	-14.10%	3	420	09-14	DECK270319C00090000
85 C	8.50	-13.27%	37	54	09-14	DECK270319C00085000
80 C	11.06	-16.84%	19	63	09-14	DECK270319C00080000
75 C	13.50	-25.00%	2	11	09-10	DECK270319C00075000
70 C	18.53	-13.33%	4	74	09-08	DECK270319C00070000
65 C	34.83	0%	3	3	07-24	DECK270319C00065000
60 C	23.99	-4.31%	1	24	09-10	DECK270319C00060000
55 C	32.90	-5.05%	12	17	09-03	DECK270319C00055000
50 C	34.46	-14.70%	9	51	09-08	DECK270319C00050000
45 C	0	0%	0			DECK270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			DECK270319P00180000
175 P	0	0%	0			DECK270319P00175000
170 P	0	0%	0			DECK270319P00170000
165 P	0	0%	0			DECK270319P00165000
160 P	64.64	0%	1	1	07-24	DECK270319P00160000
155 P	59.84	0%	1	1	07-24	DECK270319P00155000
150 P	0	0%	0			DECK270319P00150000
145 P	47.27	0%	1	1	07-31	DECK270319P00145000
140 P	0	0%	0			DECK270319P00140000
135 P	37.05	0%	2	2	08-05	DECK270319P00135000
130 P	41.75	+33.39%	18	25	08-27	DECK270319P00130000
125 P	45.40	+27.89%	1	21	09-14	DECK270319P00125000
120 P	25.64	+3.30%	2	19	04-28	DECK270319P00120000
115 P	25.90	0%	1	1	03-09	DECK270319P00115000
110 P	25.10	+13.32%	5	15	08-28	DECK270319P00110000
105 P	15.10	-3.58%	114	97	08-04	DECK270319P00105000
100 P	23.00	+1.77%	1	25	09-14	DECK270319P00100000
95 P	15.50	+23.02%	5	50	09-01	DECK270319P00095000
90 P	16.00	+3.23%	1	65	09-14	DECK270319P00090000
85 P	9.80	+7.10%	5	256	09-03	DECK270319P00085000
80 P	9.10	+19.74%	16	170	09-10	DECK270319P00080000
75 P	7.22	+3.14%	7	216	09-14	DECK270319P00075000
70 P	5.40	+3.85%	41	120	09-14	DECK270319P00070000
65 P	3.40	-5.56%	3	136	09-14	DECK270319P00065000
60 P	2.40	+17.07%	1	138	09-14	DECK270319P00060000
55 P	1.25	+8.70%	1	10	09-14	DECK270319P00055000
50 P	0.85	+16.44%	2	131	09-14	DECK270319P00050000
45 P	0.42	0%	34	34	09-10	DECK270319P00045000

Share