Dark

Check out our Dark Pool Levels

DECK
Deckers Outdoor Corp
stock NYSE

At Close

Sep 15, 2026 3:59:57 PM EDT

77.54USD-3.725%(-3.00)3,937,115

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 15, 2026 9:26:30 AM EDT

80.34USD-0.248%(-0.20)964

After-hours

Sep 15, 2026 4:44:30 PM EDT

77.65USD+0.142%(+0.11)5,806

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	1,531	1,785	725

DECK Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DECK Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DECK Nov 20, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

DECK Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.45	-47.06%	1	6	08-06	DECK261120C00180000
175 C	0.45	-65.65%	1	6	08-06	DECK261120C00175000
170 C	0.45	+12.50%	1	8	08-06	DECK261120C00170000
165 C	0.45	-54.08%	1	2	08-06	DECK261120C00165000
160 C	0.55	-82.65%	1	4	07-31	DECK261120C00160000
155 C	0.65	-50.00%	3	7	07-27	DECK261120C00155000
150 C	0.23	-83.80%	3	5	08-24	DECK261120C00150000
145 C	0.28	-73.33%	2	11	08-24	DECK261120C00145000
140 C	0.10	-71.43%	7	32	09-08	DECK261120C00140000
135 C	0.20	-60.78%	1	43	09-01	DECK261120C00135000
130 C	0.20	-9.09%	2	148	09-08	DECK261120C00130000
125 C	0.20	-62.96%	2	88	09-10	DECK261120C00125000
120 C	0.28	-33.33%	1	75	09-10	DECK261120C00120000
115 C	0.45	-55.00%	3	160	09-10	DECK261120C00115000
110 C	0.71	+33.96%	1	85	09-11	DECK261120C00110000
105 C	0.83	-17.82%	3	92	09-14	DECK261120C00105000
100 C	1.30	+1.56%	33	136	09-14	DECK261120C00100000
95 C	1.81	-23.63%	1	158	09-14	DECK261120C00095000
90 C	3.10	-15.07%	3	193	09-14	DECK261120C00090000
85 C	4.64	-12.45%	14	207	09-14	DECK261120C00085000
80 C	6.65	-14.74%	5	65	09-14	DECK261120C00080000
75 C	9.60	-38.14%	1	2	09-10	DECK261120C00075000
70 C	12.50	-35.67%	2	30	09-14	DECK261120C00070000
65 C	15.88	-34.38%	1	8	09-14	DECK261120C00065000
60 C	47.90	+25.39%	1	2	06-22	DECK261120C00060000
55 C	41.40	0%	1	0	07-23	DECK261120C00055000
50 C	31.49	0%	2	2	09-09	DECK261120C00050000
45 C	0	0%	0			DECK261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			DECK261120P00180000
175 P	0	0%	0			DECK261120P00175000
170 P	0	0%	0			DECK261120P00170000
165 P	61.35	0%	1	1	03-20	DECK261120P00165000
160 P	0	0%	0			DECK261120P00160000
155 P	0	0%	0			DECK261120P00155000
150 P	0	0%	0			DECK261120P00150000
145 P	0	0%	0			DECK261120P00145000
140 P	31.51	-9.19%	2	4	06-10	DECK261120P00140000
135 P	35.85	-16.30%	2	1	08-05	DECK261120P00135000
130 P	33.52	+11.36%	2	2	04-29	DECK261120P00130000
125 P	35.25	+13.71%	1	30	08-27	DECK261120P00125000
120 P	32.50	+57.46%	1	4	08-27	DECK261120P00120000
115 P	29.70	+23.49%	1	14	09-04	DECK261120P00115000
110 P	30.50	+21.51%	10	62	09-10	DECK261120P00110000
105 P	19.08	+9.03%	7	70	08-28	DECK261120P00105000
100 P	19.30	-5.85%	3	266	09-11	DECK261120P00100000
95 P	17.02	+12.94%	1	124	09-14	DECK261120P00095000
90 P	11.39	-10.31%	3	283	09-11	DECK261120P00090000
85 P	9.40	+15.91%	2	257	09-14	DECK261120P00085000
80 P	6.23	+13.27%	12	667	09-14	DECK261120P00080000
75 P	3.60	-14.29%	29	271	09-14	DECK261120P00075000
70 P	2.20	+12.82%	6	281	09-14	DECK261120P00070000
65 P	1.21	-26.67%	3	78	09-14	DECK261120P00065000
60 P	0.70	+4.48%	2	49	09-14	DECK261120P00060000
55 P	0.35	+45.83%	6	27	09-10	DECK261120P00055000
50 P	0.15	-25.00%	9	12	09-14	DECK261120P00050000
45 P	0.10	0.00%	1	7	09-08	DECK261120P00045000

Share