Dark

Check out our API

DECK
Deckers Outdoor Corp
stock NYSE

At Close

Jul 28, 2026 3:59:59 PM EDT

103.93USD+6.344%(+6.20)2,995,050

97.92Bid 103.92Ask 6.00Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

98.88USD+2.957%(+2.84)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

103.92USD-0.010%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	780	140	665

DECK Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DECK Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DECK Nov 20, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

DECK Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.85	-51.43%	1	7	07-20	DECK261120C00180000
175 C	1.31	-31.05%	1	6	06-18	DECK261120C00175000
170 C	2.20	-16.98%	1	12	06-16	DECK261120C00170000
165 C	0.98	-61.57%	1	4	07-02	DECK261120C00165000
160 C	3.17	-6.76%	1	5	06-23	DECK261120C00160000
155 C	0.65	-50.00%	3	7	07-27	DECK261120C00155000
150 C	1.42	-25.65%	3	5	07-01	DECK261120C00150000
145 C	1.60	-65.74%	1	10	07-01	DECK261120C00145000
140 C	1.60	-50.77%	12	39	07-23	DECK261120C00140000
135 C	1.65	-25.00%	6	36	07-27	DECK261120C00135000
130 C	1.30	-29.73%	4	160	07-24	DECK261120C00130000
125 C	2.15	-32.39%	2	82	07-24	DECK261120C00125000
120 C	2.98	-47.72%	1	76	07-24	DECK261120C00120000
115 C	2.95	-65.05%	5	185	07-24	DECK261120C00115000
110 C	6.10	-29.72%	3	89	07-27	DECK261120C00110000
105 C	7.85	+13.28%	1	57	07-27	DECK261120C00105000
100 C	11.60	-21.25%	5	29	07-23	DECK261120C00100000
95 C	10.30	-57.70%	8	13	07-24	DECK261120C00095000
90 C	28.80	+50.79%	1	4	06-16	DECK261120C00090000
85 C	0	0%	0			DECK261120C00085000
80 C	36.67	0%	2	2	04-21	DECK261120C00080000
75 C	0	0%	0			DECK261120C00075000
70 C	36.25	+11.03%	1	1	07-20	DECK261120C00070000
65 C	48.72	+11.92%	1	5	04-20	DECK261120C00065000
60 C	47.90	+25.39%	1	2	06-22	DECK261120C00060000
55 C	41.40	0%	1	0	07-23	DECK261120C00055000
50 C	0	0%	0			DECK261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			DECK261120P00180000
175 P	0	0%	0			DECK261120P00175000
170 P	0	0%	0			DECK261120P00170000
165 P	61.35	0%	1	1	03-20	DECK261120P00165000
160 P	0	0%	0			DECK261120P00160000
155 P	0	0%	0			DECK261120P00155000
150 P	0	0%	0			DECK261120P00150000
145 P	0	0%	0			DECK261120P00145000
140 P	31.51	-9.19%	2	4	06-10	DECK261120P00140000
135 P	42.83	+11.97%	2	3	03-26	DECK261120P00135000
130 P	33.52	+11.36%	2	2	04-29	DECK261120P00130000
125 P	31.00	+29.17%	1	30	07-24	DECK261120P00125000
120 P	20.64	-3.82%	2	3	07-09	DECK261120P00120000
115 P	24.05	+62.61%	4	14	07-24	DECK261120P00115000
110 P	18.09	+29.21%	1	62	07-23	DECK261120P00110000
105 P	12.20	+22.00%	1	21	07-22	DECK261120P00105000
100 P	13.28	+25.40%	32	154	07-23	DECK261120P00100000
95 P	7.75	-24.54%	4	45	07-27	DECK261120P00095000
90 P	6.63	-3.21%	11	55	07-24	DECK261120P00090000
85 P	4.00	-23.52%	1	53	07-27	DECK261120P00085000
80 P	4.00	+90.48%	3	273	07-24	DECK261120P00080000
75 P	2.45	+36.11%	2	11	07-24	DECK261120P00075000
70 P	1.25	-7.41%	2	50	07-20	DECK261120P00070000
65 P	1.00	+11.11%	2	8	07-24	DECK261120P00065000
60 P	0.80	0.00%	1	10	07-14	DECK261120P00060000
55 P	0.70	+27.27%	1	3	07-14	DECK261120P00055000
50 P	0.60	+33.33%	1	3	07-14	DECK261120P00050000

Share