Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DECK
Deckers Outdoor Corp
stock NYSE

At Close
Sep 15, 2026 3:59:57 PM EDT
77.54USD-3.725%(-3.00)3,937,115
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 15, 2026 9:26:30 AM EDT
80.34USD-0.248%(-0.20)964
After-hours
Sep 15, 2026 4:44:30 PM EDT
77.65USD+0.142%(+0.11)5,806
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1017,7352,7011,706


DECK Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

DECK Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DECK Sep 18, 2026 Exp. - Max Pain @ $82.00

Puts
Calls


DECK Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C0.10-28.57%12508-31DECK260918C00185000
180 C0.50+150.00%11006-24DECK260918C00180000
175 C0.80-36.00%81005-21DECK260918C00175000
170 C0.05-54.55%1011508-20DECK260918C00170000
165 C1.40-5.41%202304-20DECK260918C00165000
160 C0.31+55.00%133207-24DECK260918C00160000
155 C0.05-96.67%1608-17DECK260918C00155000
150 C0.050.00%572008-31DECK260918C00150000
145 C0.05-87.50%12708-07DECK260918C00145000
140 C0.15-40.00%36040407-29DECK260918C00140000
135 C0.08-89.33%216408-11DECK260918C00135000
130 C0.10+25.00%229009-04DECK260918C00130000
125 C0.01-80.00%124408-31DECK260918C00125000
120 C0.10+100.00%151109-11DECK260918C00120000
115 C0.10-81.48%1233909-08DECK260918C00115000
110 C0.030.00%259309-14DECK260918C00110000
105 C0.230.00%2035009-10DECK260918C00105000
102 C0.30-45.45%5608-25DECK260918C00102000
101 C0.35-41.67%71608-26DECK260918C00101000
100 C0.06-25.00%372509-11DECK260918C00100000
99 C00%0DECK260918C00099000
98 C1.100%181808-24DECK260918C00098000
97 C0.80-44.83%1408-25DECK260918C00097000
96 C0.37-2.63%1109-10DECK260918C00096000
95 C0.01-83.33%2443509-10DECK260918C00095000
94 C0.22-68.12%4509-08DECK260918C00094000
93 C0.080.00%21109-10DECK260918C00093000
92 C0.05-80.00%43209-11DECK260918C00092000
91 C0.05-77.27%814409-11DECK260918C00091000
90 C0.03-40.00%810209-14DECK260918C00090000
89 C0.05-61.54%15909-14DECK260918C00089000
88 C0.27-40.00%113109-09DECK260918C00088000
87 C0.05-72.22%104709-14DECK260918C00087000
86 C0.13-48.00%17726109-14DECK260918C00086000
85 C0.19-52.50%7622209-14DECK260918C00085000
84 C0.30-48.28%10918309-14DECK260918C00084000
83 C0.50-43.18%10813609-14DECK260918C00083000
82 C0.70-45.74%8218009-14DECK260918C00082000
81 C1.05-39.31%8271,09609-14DECK260918C00081000
80 C1.65-34.00%19612109-14DECK260918C00080000
79 C1.78-49.14%133009-14DECK260918C00079000
78 C2.44-65.44%7709-14DECK260918C00078000
77 C7.980%2109-02DECK260918C00077000
76 C5.660%5509-11DECK260918C00076000
75 C4.80-13.20%103309-14DECK260918C00075000
74 C00%0DECK260918C00074000
70 C10.19-11.39%33309-14DECK260918C00070000
65 C18.22-28.99%1709-08DECK260918C00065000
60 C25.50-35.28%101209-01DECK260918C00060000
55 C62.00+75.64%1306-12DECK260918C00055000
50 C29.61-52.62%13409-14DECK260918C00050000
45 C34.58-41.88%6309-14DECK260918C00045000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0DECK260918P00185000
180 P80.720%1012-09DECK260918P00180000
175 P94.50+0.96%2211-03DECK260918P00175000
170 P00%0DECK260918P00170000
165 P60.90+0.94%1103-20DECK260918P00165000
160 P62.340%1103-31DECK260918P00160000
155 P00%0DECK260918P00155000
150 P00%0DECK260918P00150000
145 P00%0DECK260918P00145000
140 P49.500%3312-02DECK260918P00140000
135 P31.45+9.01%181906-26DECK260918P00135000
130 P26.31+28.28%1106-22DECK260918P00130000
125 P27.45+23.87%11308-07DECK260918P00125000
120 P26.25+16.67%13008-12DECK260918P00120000
115 P21.55+1.17%79308-14DECK260918P00115000
110 P25.95+7.72%41309-03DECK260918P00110000
105 P19.70+12.51%393609-03DECK260918P00105000
102 P17.970%4009-03DECK260918P00102000
101 P00%0DECK260918P00101000
100 P19.40+36.62%1685009-10DECK260918P00100000
99 P11.100%361308-28DECK260918P00099000
98 P00%0DECK260918P00098000
97 P00%0DECK260918P00097000
96 P8.66+11.03%2308-31DECK260918P00096000
95 P15.13+8.93%2281609-10DECK260918P00095000
94 P12.65+101.75%3309-09DECK260918P00094000
93 P9.60+25.49%4609-08DECK260918P00093000
92 P10.67+58.07%1709-09DECK260918P00092000
91 P11.60+20.21%51009-10DECK260918P00091000
90 P10.63+14.30%46709-14DECK260918P00090000
89 P7.60+15.15%8709-11DECK260918P00089000
88 P7.00+140.55%22509-09DECK260918P00088000
87 P6.50+14.84%41709-14DECK260918P00087000
86 P6.75+26.17%14509-14DECK260918P00086000
85 P4.90+22.50%2374009-14DECK260918P00085000
84 P4.61+50.16%211809-14DECK260918P00084000
83 P3.55+47.92%33609-14DECK260918P00083000
82 P2.90+59.34%69409-14DECK260918P00082000
81 P2.50+98.41%316909-14DECK260918P00081000
80 P1.29+41.76%4360209-14DECK260918P00080000
79 P0.86+36.51%21333109-14DECK260918P00079000
78 P0.85+112.50%7313009-14DECK260918P00078000
77 P0.35+29.63%16019609-14DECK260918P00077000
76 P0.27-48.08%625909-14DECK260918P00076000
75 P0.15+25.00%2870209-14DECK260918P00075000
74 P0.250%1109-10DECK260918P00074000
70 P0.09+80.00%115509-11DECK260918P00070000
65 P0.02-60.00%12909-10DECK260918P00065000
60 P0.14-6.67%148707-27DECK260918P00060000
55 P0.06-66.67%11607-31DECK260918P00055000
50 P0.06-14.29%15307-27DECK260918P00050000
45 P0.10-66.67%2806-29DECK260918P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC