Dark

DECK
Deckers Outdoor Corp
stock NYSE

At Close

Jul 28, 2026 3:59:59 PM EDT

103.93USD+6.344%(+6.20)2,995,050

97.92Bid 103.92Ask 6.00Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

98.88USD+2.957%(+2.84)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

103.92USD-0.010%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,602	1,211	380	2,247

DECK Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

DECK Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

DECK Jul 31, 2026 Exp. - Max Pain @ $96.00

Puts

Calls

DECK Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			DECK260731C00150000
146 C	0	0%	0			DECK260731C00146000
145 C	0	0%	0			DECK260731C00145000
144 C	0	0%	0			DECK260731C00144000
143 C	0	0%	0			DECK260731C00143000
142 C	0	0%	0			DECK260731C00142000
141 C	0	0%	0			DECK260731C00141000
140 C	1.25	0%	2	0	06-16	DECK260731C00140000
139 C	0	0%	0			DECK260731C00139000
138 C	0	0%	0			DECK260731C00138000
137 C	0	0%	0			DECK260731C00137000
136 C	0.18	0%	4	4	07-24	DECK260731C00136000
135 C	0.18	0%	2	2	07-24	DECK260731C00135000
134 C	0.18	0%	3	3	07-24	DECK260731C00134000
133 C	0.18	0%	2	2	07-24	DECK260731C00133000
132 C	0.18	0%	1	1	07-24	DECK260731C00132000
131 C	0.18	0%	3	3	07-24	DECK260731C00131000
130 C	0.90	-10.00%	1	47	07-16	DECK260731C00130000
129 C	0	0%	0			DECK260731C00129000
128 C	0	0%	0			DECK260731C00128000
127 C	0	0%	0			DECK260731C00127000
126 C	0	0%	0			DECK260731C00126000
125 C	0.52	-58.06%	6	93	07-24	DECK260731C00125000
124 C	1.07	+2.88%	1	3	07-02	DECK260731C00124000
123 C	0.75	-67.67%	1	2	06-30	DECK260731C00123000
122 C	0.38	-69.60%	1	11	07-27	DECK260731C00122000
121 C	0.40	-68.99%	1	11	07-27	DECK260731C00121000
120 C	0.05	0.00%	2	123	07-27	DECK260731C00120000
119 C	0.17	-87.41%	1	2	07-24	DECK260731C00119000
118 C	0.04	-93.85%	4	50	07-24	DECK260731C00118000
117 C	0.07	-94.53%	3	17	07-24	DECK260731C00117000
116 C	0.33	+560.00%	1	18	07-27	DECK260731C00116000
115 C	0.04	-94.67%	125	141	07-24	DECK260731C00115000
114 C	0.09	-93.84%	1	47	07-24	DECK260731C00114000
113 C	4.20	+27.27%	3	7	07-13	DECK260731C00113000
112 C	1.60	-28.57%	1	53	07-23	DECK260731C00112000
111 C	1.47	-38.75%	6	9	07-23	DECK260731C00111000
110 C	0.09	+80.00%	24	225	07-27	DECK260731C00110000
109 C	1.80	-32.33%	6	10	07-23	DECK260731C00109000
108 C	0.55	-65.19%	9	8	07-24	DECK260731C00108000
107 C	0.10	-94.59%	9	22	07-24	DECK260731C00107000
106 C	0.25	-21.88%	8	24	07-27	DECK260731C00106000
105 C	0.50	+150.00%	52	247	07-27	DECK260731C00105000
104 C	0.49	-82.12%	26	26	07-27	DECK260731C00104000
103 C	0.55	+37.50%	11	26	07-27	DECK260731C00103000
102 C	0.75	+59.57%	18	182	07-27	DECK260731C00102000
101 C	1.20	+66.67%	26	31	07-27	DECK260731C00101000
100 C	1.75	+118.75%	68	80	07-27	DECK260731C00100000
99 C	1.90	+46.15%	8	19	07-27	DECK260731C00099000
98 C	3.00	+79.64%	44	66	07-27	DECK260731C00098000
97 C	3.48	+107.14%	8	9	07-27	DECK260731C00097000
96 C	2.74	-42.32%	127	87	07-24	DECK260731C00096000
95 C	3.00	-62.50%	21	8	07-24	DECK260731C00095000
94 C	5.54	+95.07%	2	3	07-27	DECK260731C00094000
93 C	6.34	+95.68%	2	3	07-27	DECK260731C00093000
92 C	4.30	-41.10%	5	11	07-24	DECK260731C00092000
91 C	5.65	-39.25%	2	2	07-24	DECK260731C00091000
90 C	9.60	+9.71%	2	5	07-27	DECK260731C00090000
89 C	0	0%	0			DECK260731C00089000
88 C	0	0%	0			DECK260731C00088000
87 C	17.48	0%	1,342	363	07-21	DECK260731C00087000
86 C	18.43	0%	1,342	363	07-21	DECK260731C00086000
85 C	0	0%	0			DECK260731C00085000
84 C	0	0%	0			DECK260731C00084000
83 C	14.55	0%	16	1	07-23	DECK260731C00083000
82 C	15.45	-30.87%	16	53	07-23	DECK260731C00082000
81 C	20.20	-6.70%	8	122	07-23	DECK260731C00081000
80 C	21.15	-6.58%	8	117	07-23	DECK260731C00080000
79 C	0	0%	0			DECK260731C00079000
78 C	15.30	-20.52%	100	45	07-24	DECK260731C00078000
75 C	0	0%	0			DECK260731C00075000
70 C	37.05	0%	1	1	07-14	DECK260731C00070000
65 C	0	0%	0			DECK260731C00065000
60 C	46.65	0%	12	5	06-24	DECK260731C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			DECK260731P00150000
146 P	0	0%	0			DECK260731P00146000
145 P	0	0%	0			DECK260731P00145000
144 P	0	0%	0			DECK260731P00144000
143 P	0	0%	0			DECK260731P00143000
142 P	0	0%	0			DECK260731P00142000
141 P	0	0%	0			DECK260731P00141000
140 P	0	0%	0			DECK260731P00140000
139 P	0	0%	0			DECK260731P00139000
138 P	0	0%	0			DECK260731P00138000
137 P	0	0%	0			DECK260731P00137000
136 P	0	0%	0			DECK260731P00136000
135 P	0	0%	0			DECK260731P00135000
134 P	0	0%	0			DECK260731P00134000
133 P	0	0%	0			DECK260731P00133000
132 P	0	0%	0			DECK260731P00132000
131 P	0	0%	0			DECK260731P00131000
130 P	0	0%	0			DECK260731P00130000
129 P	0	0%	0			DECK260731P00129000
128 P	0	0%	0			DECK260731P00128000
127 P	0	0%	0			DECK260731P00127000
126 P	0	0%	0			DECK260731P00126000
125 P	24.25	+24.36%	1	1	07-08	DECK260731P00125000
124 P	0	0%	0			DECK260731P00124000
123 P	0	0%	0			DECK260731P00123000
122 P	0	0%	0			DECK260731P00122000
121 P	0	0%	0			DECK260731P00121000
120 P	0	0%	0			DECK260731P00120000
119 P	0	0%	0			DECK260731P00119000
118 P	0	0%	0			DECK260731P00118000
117 P	0	0%	0			DECK260731P00117000
116 P	0	0%	0			DECK260731P00116000
115 P	13.86	+33.53%	1	9	07-06	DECK260731P00115000
114 P	9.74	-2.21%	5	5	07-15	DECK260731P00114000
113 P	18.37	+59.05%	14	10	07-24	DECK260731P00113000
112 P	17.40	+17.01%	17	9	07-24	DECK260731P00112000
111 P	6.80	-18.07%	1	2	07-16	DECK260731P00111000
110 P	11.06	-27.57%	5	11	07-27	DECK260731P00110000
109 P	9.80	-11.55%	5	6	07-27	DECK260731P00109000
108 P	5.48	-50.18%	3	22	07-16	DECK260731P00108000
107 P	7.80	+21.88%	1	35	07-22	DECK260731P00107000
106 P	7.42	+3.06%	14	8	07-27	DECK260731P00106000
105 P	6.20	-33.33%	19	158	07-27	DECK260731P00105000
104 P	5.36	-29.47%	4	104	07-27	DECK260731P00104000
103 P	8.35	+26.52%	8	14	07-24	DECK260731P00103000
102 P	7.92	+13.14%	2	16	07-24	DECK260731P00102000
101 P	3.02	-64.30%	1	4	07-27	DECK260731P00101000
100 P	3.10	-22.50%	512	450	07-27	DECK260731P00100000
99 P	1.98	-62.14%	22	49	07-27	DECK260731P00099000
98 P	2.21	-18.75%	5	18	07-27	DECK260731P00098000
97 P	1.71	-25.97%	123	133	07-27	DECK260731P00097000
96 P	0.78	-55.17%	17	44	07-27	DECK260731P00096000
95 P	0.60	-56.20%	69	150	07-27	DECK260731P00095000
94 P	0.45	-64.00%	2	16	07-27	DECK260731P00094000
93 P	0.30	-63.86%	34	130	07-27	DECK260731P00093000
92 P	0.20	-66.67%	22	145	07-27	DECK260731P00092000
91 P	0.46	-84.67%	41	37	07-24	DECK260731P00091000
90 P	0.10	-73.68%	25	348	07-27	DECK260731P00090000
89 P	0.21	-34.38%	37	44	07-27	DECK260731P00089000
88 P	0.02	-92.31%	4	10	07-27	DECK260731P00088000
87 P	0.25	-83.11%	12	93	07-24	DECK260731P00087000
86 P	0.60	-65.12%	2	4	07-24	DECK260731P00086000
85 P	0.05	-66.67%	7	356	07-27	DECK260731P00085000
84 P	1.10	+340.00%	1	38	07-27	DECK260731P00084000
83 P	0.05	-94.44%	6	5	07-27	DECK260731P00083000
82 P	0	0%	0			DECK260731P00082000
81 P	0.20	-77.01%	1	12	07-24	DECK260731P00081000
80 P	0.08	-90.00%	62	71	07-24	DECK260731P00080000
79 P	0	0%	0			DECK260731P00079000
78 P	0	0%	0			DECK260731P00078000
75 P	0.19	-36.67%	1	55	07-24	DECK260731P00075000
70 P	0.03	0%	1	1	07-24	DECK260731P00070000
65 P	0.10	0%	2	2	07-27	DECK260731P00065000
60 P	0.13	0%	2	2	07-27	DECK260731P00060000

document.getElementById("NtqCFM").onerror = function(){this.style.display='none';}; .dark-mode .kYYY5z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kYYY5z{ color: #333333; background-color: white; border: 2px solid #333333; }DECKDeckers Outdoor Corpstock NYSE

DECK Jul 31, 2026 Exp. - Open Interest by Strike

DECK Jul 31, 2026 Exp. - Max Pain @ $96.00

DECK
Deckers Outdoor Corp
stock NYSE