Dark

DECK
Deckers Outdoor Corp
stock NYSE

At Close

Jul 28, 2026 3:59:59 PM EDT

103.93USD+6.344%(+6.20)2,995,050

97.92Bid 103.92Ask 6.00Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

98.88USD+2.957%(+2.84)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

103.92USD-0.010%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	655	70	721

DECK Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

DECK Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

DECK Aug 14, 2026 Exp. - Max Pain @ $103.00

Puts

Calls

DECK Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0.01	-98.00%	1	1	07-27	DECK260814C00150000
145 C	0.45	+2,150.00%	30	31	07-17	DECK260814C00145000
140 C	0.65	0%	30	30	07-13	DECK260814C00140000
135 C	0.80	+6.67%	1	31	07-15	DECK260814C00135000
130 C	0.42	-23.64%	1	499	07-22	DECK260814C00130000
125 C	0.05	-96.97%	5	22	07-27	DECK260814C00125000
120 C	3.10	+5.08%	1	8	07-14	DECK260814C00120000
118 C	4.44	0%	1	1	07-13	DECK260814C00118000
117 C	0	0%	0			DECK260814C00117000
116 C	0	0%	0			DECK260814C00116000
115 C	1.00	-66.67%	1	1	07-23	DECK260814C00115000
114 C	3.80	+5.56%	4	7	07-10	DECK260814C00114000
113 C	2.95	0%	2	2	07-20	DECK260814C00113000
112 C	0	0%	0			DECK260814C00112000
111 C	5.90	+7.86%	1	3	07-16	DECK260814C00111000
110 C	0.70	+250.00%	4	13	07-27	DECK260814C00110000
109 C	0	0%	0			DECK260814C00109000
108 C	0	0%	0			DECK260814C00108000
107 C	0	0%	0			DECK260814C00107000
106 C	9.08	+22.70%	1	1	07-13	DECK260814C00106000
105 C	8.23	-18.11%	1	2	07-16	DECK260814C00105000
104 C	5.60	0%	3	3	07-22	DECK260814C00104000
103 C	1.82	-44.51%	2	4	07-27	DECK260814C00103000
102 C	2.47	-62.00%	1	3	07-27	DECK260814C00102000
101 C	2.87	+147.41%	1	2	07-27	DECK260814C00101000
100 C	3.25	+32.65%	2	32	07-27	DECK260814C00100000
99 C	3.46	+138.62%	5	5	07-27	DECK260814C00099000
98 C	1.70	0%	6	2	07-24	DECK260814C00098000
97 C	4.70	+127.05%	3	11	07-27	DECK260814C00097000
96 C	0	0%	0			DECK260814C00096000
95 C	2.78	-63.75%	24	13	07-24	DECK260814C00095000
94 C	3.80	0%	10	3	07-24	DECK260814C00094000
93 C	4.80	0%	2	1	07-24	DECK260814C00093000
92 C	0	0%	0			DECK260814C00092000
91 C	0	0%	0			DECK260814C00091000
90 C	0	0%	0			DECK260814C00090000
89 C	0	0%	0			DECK260814C00089000
88 C	0	0%	0			DECK260814C00088000
87 C	0	0%	0			DECK260814C00087000
85 C	0	0%	0			DECK260814C00085000
80 C	0	0%	0			DECK260814C00080000
75 C	0	0%	0			DECK260814C00075000
70 C	0	0%	0			DECK260814C00070000
65 C	0	0%	0			DECK260814C00065000
60 C	0	0%	0			DECK260814C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			DECK260814P00150000
145 P	0	0%	0			DECK260814P00145000
140 P	0	0%	0			DECK260814P00140000
135 P	0	0%	0			DECK260814P00135000
130 P	0	0%	0			DECK260814P00130000
125 P	30.80	+25.46%	1	1	07-24	DECK260814P00125000
120 P	0	0%	0			DECK260814P00120000
118 P	0	0%	0			DECK260814P00118000
117 P	0	0%	0			DECK260814P00117000
116 P	0	0%	0			DECK260814P00116000
115 P	0	0%	0			DECK260814P00115000
114 P	0	0%	0			DECK260814P00114000
113 P	0	0%	0			DECK260814P00113000
112 P	0	0%	0			DECK260814P00112000
111 P	9.90	0%	3	3	07-20	DECK260814P00111000
110 P	10.00	0%	3	3	07-20	DECK260814P00110000
109 P	0	0%	0			DECK260814P00109000
108 P	12.80	+60.00%	6	22	07-24	DECK260814P00108000
107 P	0	0%	0			DECK260814P00107000
106 P	4.97	-18.26%	4	2	07-16	DECK260814P00106000
105 P	7.30	+61.15%	34	35	07-22	DECK260814P00105000
104 P	6.40	-5.04%	1	4	07-27	DECK260814P00104000
103 P	6.30	-7.35%	51	52	07-22	DECK260814P00103000
102 P	4.25	-22.87%	3	1	07-17	DECK260814P00102000
101 P	5.40	+16.13%	51	51	07-22	DECK260814P00101000
100 P	4.47	+6.43%	5	10	07-22	DECK260814P00100000
99 P	0	0%	0			DECK260814P00099000
98 P	3.10	+15.24%	4	6	07-27	DECK260814P00098000
97 P	3.95	+16.18%	25	29	07-24	DECK260814P00097000
96 P	3.22	+40.00%	1	32	07-24	DECK260814P00096000
95 P	4.16	0%	2	0	07-23	DECK260814P00095000
94 P	3.88	0%	11	11	07-24	DECK260814P00094000
93 P	4.10	+74.47%	1	6	07-24	DECK260814P00093000
92 P	2.80	0%	11	11	07-24	DECK260814P00092000
91 P	3.05	+82.63%	1	2	07-23	DECK260814P00091000
90 P	1.50	0%	1	1	07-24	DECK260814P00090000
89 P	1.40	0%	5	5	07-21	DECK260814P00089000
88 P	1.01	0%	2	2	07-24	DECK260814P00088000
87 P	1.73	0%	5	5	07-02	DECK260814P00087000
85 P	0.65	-53.57%	471	472	07-24	DECK260814P00085000
80 P	0.30	-66.29%	25	24	07-24	DECK260814P00080000
75 P	0.16	-67.35%	1	1	07-24	DECK260814P00075000
70 P	0	0%	0			DECK260814P00070000
65 P	0	0%	0			DECK260814P00065000
60 P	0	0%	0			DECK260814P00060000

document.getElementById("Ckflpy").onerror = function(){this.style.display='none';}; .dark-mode .vNZdRC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vNZdRC{ color: #333333; background-color: white; border: 2px solid #333333; }DECKDeckers Outdoor Corpstock NYSE

DECK Aug 14, 2026 Exp. - Open Interest by Strike

DECK Aug 14, 2026 Exp. - Max Pain @ $103.00

DECK
Deckers Outdoor Corp
stock NYSE