Dark

Check out our API

DECK
Deckers Outdoor Corp
stock NYSE

At Close

Jul 28, 2026 3:59:59 PM EDT

103.93USD+6.344%(+6.20)2,995,050

97.92Bid 103.92Ask 6.00Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

98.88USD+2.957%(+2.84)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

103.92USD-0.010%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,095	1,829	260	1,779

DECK Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DECK Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DECK Jan 21, 2028 Exp. - Max Pain @ $80.00

Puts

Calls

DECK Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	6.10	+14.02%	2	401	07-27	DECK280121C00180000
175 C	7.25	-45.08%	2	12	07-23	DECK280121C00175000
170 C	5.68	-33.18%	2	242	07-24	DECK280121C00170000
165 C	13.60	-38.74%	1	22	04-30	DECK280121C00165000
160 C	14.10	-1.40%	3	41	06-08	DECK280121C00160000
155 C	12.60	-7.35%	2	11	07-15	DECK280121C00155000
150 C	10.00	-27.54%	2	33	07-23	DECK280121C00150000
145 C	11.66	-24.77%	2	27	07-23	DECK280121C00145000
140 C	9.50	-45.53%	22	52	07-24	DECK280121C00140000
135 C	11.60	-33.14%	1	31	07-24	DECK280121C00135000
130 C	13.72	+11.27%	4	77	07-27	DECK280121C00130000
125 C	15.07	+18.75%	4	62	07-27	DECK280121C00125000
120 C	16.90	-11.10%	2	540	07-27	DECK280121C00120000
115 C	15.14	-37.80%	3	10	07-24	DECK280121C00115000
110 C	18.00	-24.05%	26	97	07-24	DECK280121C00110000
105 C	28.00	+5.66%	2	171	07-07	DECK280121C00105000
100 C	27.10	-1.09%	4	160	07-22	DECK280121C00100000
95 C	26.21	+9.67%	1	232	07-27	DECK280121C00095000
90 C	28.80	-18.18%	1	188	07-23	DECK280121C00090000
85 C	35.57	-3.21%	6	19	07-21	DECK280121C00085000
80 C	31.80	-7.29%	2	240	07-24	DECK280121C00080000
75 C	37.50	-11.76%	1	22	07-27	DECK280121C00075000
70 C	37.00	-15.29%	2	49	07-24	DECK280121C00070000
65 C	40.00	-13.14%	1	33	07-24	DECK280121C00065000
60 C	43.70	-11.36%	1	63	07-24	DECK280121C00060000
55 C	51.00	-9.32%	4	20	07-23	DECK280121C00055000
50 C	53.00	+1.92%	2	60	05-19	DECK280121C00050000
45 C	67.75	+13.41%	1	9	07-15	DECK280121C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	82.75	+13.36%	3	4	05-05	DECK280121P00180000
175 P	73.45	0%	2	2	07-21	DECK280121P00175000
170 P	69.09	+13.26%	1	10	07-21	DECK280121P00170000
165 P	84.50	0%	3	3	11-11	DECK280121P00165000
160 P	63.80	0%	2	2	12-15	DECK280121P00160000
155 P	63.59	+7.11%	3	29	05-18	DECK280121P00155000
150 P	52.00	+11.47%	1	4	07-21	DECK280121P00150000
145 P	55.68	+7.08%	1	4	05-18	DECK280121P00145000
140 P	39.84	+4.84%	4	5	05-29	DECK280121P00140000
135 P	42.19	+3.41%	3	9	07-27	DECK280121P00135000
130 P	34.82	+5.13%	50	22	06-02	DECK280121P00130000
125 P	33.40	-1.76%	8	23	06-17	DECK280121P00125000
120 P	29.60	+6.02%	2	22	07-20	DECK280121P00120000
115 P	24.11	-3.56%	2	71	07-16	DECK280121P00115000
110 P	23.81	+4.89%	6	38	07-21	DECK280121P00110000
105 P	19.36	-4.16%	2	12	07-13	DECK280121P00105000
100 P	19.30	+11.56%	1	55	07-23	DECK280121P00100000
95 P	16.80	+13.51%	5	40	07-27	DECK280121P00095000
90 P	13.20	+8.20%	2	74	07-20	DECK280121P00090000
85 P	10.90	-15.50%	1	25	07-13	DECK280121P00085000
80 P	10.50	+19.32%	2	1,025	07-27	DECK280121P00080000
75 P	9.20	+31.43%	10	78	07-24	DECK280121P00075000
70 P	6.25	0.00%	6	63	07-20	DECK280121P00070000
65 P	5.64	-17.06%	1	13	05-26	DECK280121P00065000
60 P	4.00	-1.23%	1	280	07-23	DECK280121P00060000
55 P	1.88	-38.56%	3	15	07-23	DECK280121P00055000
50 P	2.50	-16.39%	3	74	06-18	DECK280121P00050000
45 P	2.01	-17.96%	1	37	07-27	DECK280121P00045000

Share