Dark

Check out our API

DECK
Deckers Outdoor Corp
stock NYSE

At Close

Sep 15, 2026 3:59:57 PM EDT

77.54USD-3.725%(-3.00)3,937,115

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 15, 2026 9:26:30 AM EDT

80.34USD-0.248%(-0.20)964

After-hours

Sep 15, 2026 4:44:30 PM EDT

77.65USD+0.142%(+0.11)5,806

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
152	2,497	2,078	583

DECK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DECK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DECK Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

DECK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			DECK261016C00160000
155 C	0	0%	0			DECK261016C00155000
150 C	0	0%	0			DECK261016C00150000
145 C	0.50	0%	1	1	07-28	DECK261016C00145000
140 C	2.10	0%	1	1	07-20	DECK261016C00140000
135 C	0.20	-84.62%	1	4	08-10	DECK261016C00135000
130 C	0.05	-66.67%	2	9	08-27	DECK261016C00130000
125 C	0.20	+25.00%	6	25	08-25	DECK261016C00125000
120 C	0.35	-39.66%	1	18	09-09	DECK261016C00120000
115 C	0.09	+28.57%	4	33	09-08	DECK261016C00115000
110 C	0.25	+212.50%	3	68	09-11	DECK261016C00110000
105 C	0.07	-22.22%	1	141	09-14	DECK261016C00105000
100 C	0.25	+56.25%	2	787	09-11	DECK261016C00100000
95 C	0.35	-16.67%	1	150	09-14	DECK261016C00095000
90 C	0.75	-21.05%	74	254	09-14	DECK261016C00090000
85 C	1.30	-40.91%	25	172	09-14	DECK261016C00085000
80 C	3.13	-31.06%	59	834	09-14	DECK261016C00080000
75 C	8.00	-26.87%	1	149	09-14	DECK261016C00075000
70 C	12.02	-56.24%	1	1	09-11	DECK261016C00070000
65 C	26.88	0%	2	2	08-24	DECK261016C00065000
60 C	0	0%	0			DECK261016C00060000
55 C	0	0%	0			DECK261016C00055000
50 C	0	0%	0			DECK261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			DECK261016P00160000
155 P	0	0%	0			DECK261016P00155000
150 P	0	0%	0			DECK261016P00150000
145 P	0	0%	0			DECK261016P00145000
140 P	0	0%	0			DECK261016P00140000
135 P	0	0%	0			DECK261016P00135000
130 P	0	0%	0			DECK261016P00130000
125 P	0	0%	0			DECK261016P00125000
120 P	21.93	-12.42%	2	2	07-27	DECK261016P00120000
115 P	0	0%	0			DECK261016P00115000
110 P	25.80	+12.91%	1	5	09-03	DECK261016P00110000
105 P	21.00	-0.10%	8	24	09-08	DECK261016P00105000
100 P	18.65	-7.21%	28	31	09-11	DECK261016P00100000
95 P	15.00	+3.45%	2	122	09-14	DECK261016P00095000
90 P	9.35	-3.61%	2	309	09-11	DECK261016P00090000
85 P	6.00	+10.50%	25	344	09-14	DECK261016P00085000
80 P	3.20	+18.52%	64	1,241	09-14	DECK261016P00080000
75 P	1.61	+46.36%	45	426	09-14	DECK261016P00075000
70 P	0.60	-14.29%	13	79	09-14	DECK261016P00070000
65 P	0.24	+33.33%	1	27	09-14	DECK261016P00065000
60 P	0.15	+25.00%	1	24	09-14	DECK261016P00060000
55 P	0.10	+100.00%	1	21	09-10	DECK261016P00055000
50 P	0.01	-80.00%	2	6	09-14	DECK261016P00050000

Share