Dark

Check out our Dark Pool Levels

DECK
Deckers Outdoor Corp
stock NYSE

At Close

Jul 28, 2026 3:59:59 PM EDT

103.93USD+6.344%(+6.20)2,995,050

97.92Bid 103.92Ask 6.00Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

98.88USD+2.957%(+2.84)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

103.92USD-0.010%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	52	245	128

DECK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DECK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DECK Oct 16, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

DECK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			DECK261016C00160000
155 C	0	0%	0			DECK261016C00155000
150 C	0	0%	0			DECK261016C00150000
145 C	0	0%	0			DECK261016C00145000
140 C	2.10	0%	1	1	07-20	DECK261016C00140000
135 C	1.30	-7.14%	1	2	07-23	DECK261016C00135000
130 C	0.75	-2.60%	1	7	07-27	DECK261016C00130000
125 C	4.60	+13.30%	5	8	07-16	DECK261016C00125000
120 C	1.50	-73.68%	1	10	07-27	DECK261016C00120000
115 C	2.73	0%	1	1	07-27	DECK261016C00115000
110 C	3.60	+22.87%	1	12	07-27	DECK261016C00110000
105 C	4.12	-25.63%	11	11	07-24	DECK261016C00105000
100 C	7.75	+61.46%	3	6	07-27	DECK261016C00100000
95 C	0	0%	0			DECK261016C00095000
90 C	13.59	-4.30%	3	2	07-27	DECK261016C00090000
85 C	0	0%	0			DECK261016C00085000
80 C	0	0%	0			DECK261016C00080000
75 C	0	0%	0			DECK261016C00075000
70 C	27.47	+1.85%	5	0	07-24	DECK261016C00070000
65 C	0	0%	0			DECK261016C00065000
60 C	0	0%	0			DECK261016C00060000
55 C	0	0%	0			DECK261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			DECK261016P00160000
155 P	0	0%	0			DECK261016P00155000
150 P	0	0%	0			DECK261016P00150000
145 P	0	0%	0			DECK261016P00145000
140 P	0	0%	0			DECK261016P00140000
135 P	0	0%	0			DECK261016P00135000
130 P	0	0%	0			DECK261016P00130000
125 P	0	0%	0			DECK261016P00125000
120 P	21.93	-12.42%	2	2	07-27	DECK261016P00120000
115 P	0	0%	0			DECK261016P00115000
110 P	12.20	0%	216	216	07-20	DECK261016P00110000
105 P	12.30	-8.55%	1	27	07-24	DECK261016P00105000
100 P	9.80	0%	1	1	07-24	DECK261016P00100000
95 P	5.41	-23.59%	26	27	07-27	DECK261016P00095000
90 P	4.50	-21.60%	8	9	07-24	DECK261016P00090000
85 P	2.87	-15.09%	3	20	07-24	DECK261016P00085000
80 P	1.95	-14.47%	1	20	07-24	DECK261016P00080000
75 P	1.20	+41.18%	1	4	07-24	DECK261016P00075000
70 P	0	0%	0			DECK261016P00070000
65 P	0.40	-11.11%	25	25	07-24	DECK261016P00065000
60 P	0.35	0%	2	2	07-15	DECK261016P00060000
55 P	0.05	0%	20	20	07-24	DECK261016P00055000

Share