Dark

DECK
Deckers Outdoor Corp
stock NYSE

At Close

Jul 28, 2026 3:59:59 PM EDT

103.93USD+6.344%(+6.20)2,995,050

97.92Bid 103.92Ask 6.00Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

98.88USD+2.957%(+2.84)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

103.92USD-0.010%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
153	516	12	300

DECK Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

DECK Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

DECK Aug 7, 2026 Exp. - Max Pain @ $98.00

Puts

Calls

DECK Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0.40	0%	1	1	07-07	DECK260807C00150000
145 C	0	0%	0			DECK260807C00145000
140 C	0	0%	0			DECK260807C00140000
135 C	0.70	+40.00%	1	31	07-15	DECK260807C00135000
130 C	1.20	+50.00%	2	34	07-07	DECK260807C00130000
125 C	0.05	-73.68%	3	53	07-27	DECK260807C00125000
122 C	0	0%	0			DECK260807C00122000
121 C	0	0%	0			DECK260807C00121000
120 C	0.21	-89.81%	1	10	07-27	DECK260807C00120000
119 C	2.11	0%	2	2	07-09	DECK260807C00119000
118 C	0	0%	0			DECK260807C00118000
117 C	2.09	0%	2	2	07-09	DECK260807C00117000
116 C	0.20	-93.79%	1	2	07-24	DECK260807C00116000
115 C	0.19	-26.92%	11	33	07-27	DECK260807C00115000
114 C	3.50	0.00%	3	41	07-20	DECK260807C00114000
113 C	2.70	0%	2	0	07-20	DECK260807C00113000
112 C	3.00	0%	2	0	07-02	DECK260807C00112000
111 C	0.05	-96.67%	1	5	07-24	DECK260807C00111000
110 C	0.39	+56.00%	1	8	07-27	DECK260807C00110000
109 C	0.39	0%	3	3	07-27	DECK260807C00109000
108 C	0.55	-73.93%	3	3	07-27	DECK260807C00108000
107 C	0.50	-86.03%	1	253	07-27	DECK260807C00107000
106 C	0.05	-97.92%	2	7	07-24	DECK260807C00106000
105 C	1.00	+69.49%	12	18	07-27	DECK260807C00105000
104 C	1.09	+45.33%	8	10	07-27	DECK260807C00104000
103 C	1.82	0%	1	1	07-27	DECK260807C00103000
102 C	1.90	+160.27%	1	6	07-27	DECK260807C00102000
101 C	2.05	-61.61%	2	10	07-27	DECK260807C00101000
100 C	2.71	+48.90%	4	36	07-27	DECK260807C00100000
99 C	2.88	+37.14%	2	5	07-27	DECK260807C00099000
98 C	2.00	0%	20	10	07-24	DECK260807C00098000
97 C	4.30	+64.75%	1	5	07-27	DECK260807C00097000
96 C	5.20	+100.00%	8	32	07-27	DECK260807C00096000
95 C	5.68	+93.86%	1	4	07-27	DECK260807C00095000
94 C	6.33	+99.06%	9	5	07-27	DECK260807C00094000
93 C	7.15	+88.16%	6	4	07-27	DECK260807C00093000
92 C	15.13	0%	10	10	06-29	DECK260807C00092000
91 C	8.80	0%	4	2	07-27	DECK260807C00091000
90 C	9.70	0%	4	2	07-27	DECK260807C00090000
89 C	0	0%	0			DECK260807C00089000
88 C	0	0%	0			DECK260807C00088000
87 C	0	0%	0			DECK260807C00087000
85 C	0	0%	0			DECK260807C00085000
80 C	25.37	0%	20	20	06-29	DECK260807C00080000
75 C	0	0%	0			DECK260807C00075000
70 C	33.15	0%	2	1	06-29	DECK260807C00070000
65 C	36.00	0%	2	0	07-01	DECK260807C00065000
60 C	0	0%	0			DECK260807C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			DECK260807P00150000
145 P	0	0%	0			DECK260807P00145000
140 P	0	0%	0			DECK260807P00140000
135 P	0	0%	0			DECK260807P00135000
130 P	0	0%	0			DECK260807P00130000
125 P	0	0%	0			DECK260807P00125000
122 P	0	0%	0			DECK260807P00122000
121 P	0	0%	0			DECK260807P00121000
120 P	0	0%	0			DECK260807P00120000
119 P	0	0%	0			DECK260807P00119000
118 P	0	0%	0			DECK260807P00118000
117 P	0	0%	0			DECK260807P00117000
116 P	0	0%	0			DECK260807P00116000
115 P	0	0%	0			DECK260807P00115000
114 P	0	0%	0			DECK260807P00114000
113 P	13.76	+32.18%	4	1	07-27	DECK260807P00113000
112 P	0	0%	0			DECK260807P00112000
111 P	0	0%	0			DECK260807P00111000
110 P	7.12	0%	1	1	07-17	DECK260807P00110000
109 P	0	0%	0			DECK260807P00109000
108 P	13.55	+99.85%	6	6	07-24	DECK260807P00108000
107 P	6.80	+13.71%	1	1	07-20	DECK260807P00107000
106 P	0	0%	0			DECK260807P00106000
105 P	0	0%	0			DECK260807P00105000
104 P	6.40	+17.43%	1	3	07-22	DECK260807P00104000
103 P	5.00	-19.35%	8	3	07-07	DECK260807P00103000
102 P	0	0%	0			DECK260807P00102000
101 P	4.90	-18.33%	2	3	07-22	DECK260807P00101000
100 P	3.50	-55.13%	15	26	07-27	DECK260807P00100000
99 P	2.95	-57.18%	45	41	07-27	DECK260807P00099000
98 P	2.35	-38.16%	2	11	07-27	DECK260807P00098000
97 P	4.15	-9.19%	14	17	07-24	DECK260807P00097000
96 P	1.88	-27.69%	1	25	07-27	DECK260807P00096000
95 P	1.40	-41.67%	1	3	07-27	DECK260807P00095000
94 P	1.21	-57.54%	1	2	07-27	DECK260807P00094000
93 P	0.97	-60.57%	27	29	07-27	DECK260807P00093000
92 P	0.75	-60.53%	17	62	07-27	DECK260807P00092000
91 P	0.62	-72.20%	1	4	07-27	DECK260807P00091000
90 P	0.53	-57.60%	2	18	07-27	DECK260807P00090000
89 P	1.09	0%	5	3	07-24	DECK260807P00089000
88 P	0.35	-78.13%	4	6	07-27	DECK260807P00088000
87 P	0.75	-65.75%	14	12	07-24	DECK260807P00087000
85 P	0.20	-45.95%	5	8	07-27	DECK260807P00085000
80 P	1.28	0%	16	16	07-23	DECK260807P00080000
75 P	0	0%	0			DECK260807P00075000
70 P	0	0%	0			DECK260807P00070000
65 P	0	0%	0			DECK260807P00065000
60 P	0.13	-23.53%	2	11	07-23	DECK260807P00060000

document.getElementById("pV9rn0").onerror = function(){this.style.display='none';}; .dark-mode .PvKLs8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PvKLs8{ color: #333333; background-color: white; border: 2px solid #333333; }DECKDeckers Outdoor Corpstock NYSE

DECK Aug 7, 2026 Exp. - Open Interest by Strike

DECK Aug 7, 2026 Exp. - Max Pain @ $98.00

DECK
Deckers Outdoor Corp
stock NYSE