Dark

DECK
Deckers Outdoor Corp
stock NYSE

At Close

Sep 15, 2026 3:59:57 PM EDT

77.54USD-3.725%(-3.00)3,937,115

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 15, 2026 9:26:30 AM EDT

80.34USD-0.248%(-0.20)964

After-hours

Sep 15, 2026 4:44:30 PM EDT

77.65USD+0.142%(+0.11)5,806

OverviewMax PainHistoricalExchangesShortsMore

DECK Max Pain Summary

The max pain for DECK on September 18th, 2026 is $82.00.

DECK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	101	7,735	2,701	1,706	82.00	0.56	-5.44%
Sep 25, 2026	11	559	1,249	163	88.00	2.48	-11.89%
Oct 2, 2026	2	233	387	89	88.00	2.03	-11.89%
Oct 9, 2026	2	173	431	699	92.00	6.46	-15.72%
Oct 16, 2026	152	2,497	2,078	583	80.00	1.00	-3.07%
Oct 23, 2026	3	84	72	94	85.00	1.91	-8.78%
Oct 30, 2026	4	19	24	25	82.00	2.13	-5.44%
Nov 20, 2026	44	1,531	1,785	725	95.00	1.59	-18.38%
Dec 18, 2026	131	2,242	2,035	2,206	95.00	1.79	-18.38%
Jan 15, 2027	616	10,265	4,199	3,966	90.00	0.75	-13.84%
Mar 19, 2027	180	1,291	749	785	90.00	1.04	-13.84%
Jun 17, 2027	162	1,095	557	348	90.00	0.72	-13.84%
Sep 17, 2027	115	188	37	194	75.00	0.76	+3.39%
Jan 21, 2028	585	3,880	2,219	684	90.00	0.65	-13.84%
Totals	2,108 33,900 H	31,792	18,523 30,790 H	12,267		0.91

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("mzFqYf").onerror = function(){this.style.display='none';}; .dark-mode .ql9Fq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ql9Fq5{ color: #333333; background-color: white; border: 2px solid #333333; }DECKDeckers Outdoor Corpstock NYSE

DECK Max Pain Summary

DECK Option Chain Summary

DECK
Deckers Outdoor Corp
stock NYSE