Dark

DECK
Deckers Outdoor Corp
stock NYSE

At Close

Jul 28, 2026 3:59:59 PM EDT

103.93USD+6.344%(+6.20)2,995,050

97.92Bid 103.92Ask 6.00Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

98.88USD+2.957%(+2.84)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

103.92USD-0.010%(-0.01)1

OverviewMax PainHistoricalExchangesShortsMore

DECK Max Pain Summary

The max pain for DECK on July 31st, 2026 is $96.00.

DECK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 31, 2026	1,602	1,211	380	2,247	96.00	0.93	+8.26%
Aug 7, 2026	153	516	12	300	98.00	0.47	+6.05%
Aug 14, 2026	76	655	70	721	103.00	1.08	+0.90%
Aug 21, 2026	778	2,815	768	1,260	102.00	0.56	+1.89%
Aug 28, 2026	19	230	15	109	100.00	0.50	+3.93%
Sep 18, 2026	424	3,404	586	3,495	105.00	1.07	-1.02%
Oct 16, 2026	8	52	245	128	110.00	6.22	-5.52%
Nov 20, 2026	56	780	140	665	110.00	0.96	-5.52%
Dec 18, 2026	310	795	165	3,739	100.00	3.53	+3.93%
Jan 15, 2027	3,416	6,109	1,598	5,411	95.00	0.74	+9.40%
Mar 19, 2027	609	276	132	729	90.00	0.97	+15.48%
Jun 17, 2027	104	119	24	97	90.00	0.54	+15.48%
Jan 21, 2028	1,095	1,829	260	1,779	80.00	0.70	+29.91%
Totals	8,650 27,441 H	18,791	4,395 25,075 H	20,680		0.91

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("cq832S").onerror = function(){this.style.display='none';}; .dark-mode .YYrqTS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YYrqTS{ color: #333333; background-color: white; border: 2px solid #333333; }DECKDeckers Outdoor Corpstock NYSE

DECK Max Pain Summary

DECK Option Chain Summary

DECK
Deckers Outdoor Corp
stock NYSE