Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DE
Deere & Company
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
620.77USD-1.093%(-6.86)1,288,962
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:13:30 AM EDT
629.00USD+0.218%(+1.37)565
After-hours
Jul 2, 2026 4:10:30 PM EDT
621.27USD+0.081%(+0.50)257,064
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4172,8413104,480


DE Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

DE Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

DE Jul 17, 2026 Exp. - Max Pain @ $600.00

Puts
Calls


DE Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
760.00 C0.77+102.63%28132707-01DE260717C00760000
740.00 C0.85-15.00%51107-01DE260717C00740000
730.00 C1.00-47.92%22207-01DE260717C00730000
720.00 C0.75-12.79%2806-29DE260717C00720000
710.00 C1.500%543206-25DE260717C00710000
700.00 C2.31+15.50%34107-01DE260717C00700000
690.00 C2.20-12.00%222907-01DE260717C00690000
680.00 C4.30+10.26%15707-01DE260717C00680000
675.00 C5.20+10.64%4707-01DE260717C00675000
670.00 C4.40-22.81%525007-01DE260717C00670000
665.00 C7.11+1.57%26707-01DE260717C00665000
660.00 C6.90-14.81%351,02207-01DE260717C00660000
655.00 C9.50-5.00%45307-01DE260717C00655000
650.00 C9.71-17.71%1115007-01DE260717C00650000
645.00 C11.60-18.31%17907-01DE260717C00645000
640.00 C14.80-6.33%2022507-01DE260717C00640000
635.00 C16.06-13.89%52007-01DE260717C00635000
630.00 C17.40-13.00%840907-01DE260717C00630000
625.00 C16.50-25.00%13207-01DE260717C00625000
620.00 C20.90-20.08%127007-01DE260717C00620000
615.00 C25.70-11.38%11707-01DE260717C00615000
610.00 C28.90-9.69%520607-01DE260717C00610000
605.00 C31.52+3.01%84006-26DE260717C00605000
600.00 C35.70-5.05%422407-01DE260717C00600000
597.50 C35.50+76.79%4706-25DE260717C00597500
595.00 C30.72+52.91%101106-29DE260717C00595000
592.50 C30.00+59.57%1106-29DE260717C00592500
590.00 C37.73-21.40%116807-01DE260717C00590000
587.50 C00%0DE260717C00587500
585.00 C00%0DE260717C00585000
582.50 C00%0DE260717C00582500
580.00 C55.00+25.86%225807-01DE260717C00580000
577.50 C00%0DE260717C00577500
575.00 C00%0DE260717C00575000
572.50 C00%0DE260717C00572500
570.00 C63.00+30.03%179906-30DE260717C00570000
567.50 C00%0DE260717C00567500
565.00 C00%0DE260717C00565000
560.00 C69.62+12.11%111906-30DE260717C00560000
555.00 C44.070%1106-24DE260717C00555000
550.00 C67.67-9.83%18906-29DE260717C00550000
545.00 C58.740%1106-22DE260717C00545000
540.00 C88.15+37.20%46506-26DE260717C00540000
535.00 C00%0DE260717C00535000
530.00 C105.10+13.07%29106-30DE260717C00530000
525.00 C00%0DE260717C00525000
520.00 C94.70-13.29%12806-29DE260717C00520000
515.00 C00%0DE260717C00515000
510.00 C117.75+67.26%1306-26DE260717C00510000
505.00 C00%0DE260717C00505000
500.00 C117.31+17.78%10106-29DE260717C00500000
490.00 C00%0DE260717C00490000
480.00 C134.120%12006-29DE260717C00480000
470.00 C149.60+31.70%301206-29DE260717C00470000
460.00 C154.90+10.76%1106-29DE260717C00460000
450.00 C90.51+9.31%1205-28DE260717C00450000
440.00 C179.60+16.81%351106-29DE260717C00440000
430.00 C189.60+16.16%401206-29DE260717C00430000
420.00 C00%0DE260717C00420000
Puts
StrikePriceChangeVolOILastContract Name
760.00 P00%0DE260717P00760000
740.00 P00%0DE260717P00740000
730.00 P00%0DE260717P00730000
720.00 P00%0DE260717P00720000
710.00 P00%0DE260717P00710000
700.00 P164.80+21.47%1105-21DE260717P00700000
690.00 P76.61+4.66%1206-29DE260717P00690000
680.00 P50.19-24.99%1306-30DE260717P00680000
675.00 P00%0DE260717P00675000
670.00 P41.78-24.31%1106-30DE260717P00670000
665.00 P00%0DE260717P00665000
660.00 P81.11+18.93%7606-08DE260717P00660000
655.00 P00%0DE260717P00655000
650.00 P46.89-26.96%212106-24DE260717P00650000
645.00 P00%0DE260717P00645000
640.00 P20.50-25.18%20120106-30DE260717P00640000
635.00 P19.40-30.47%41507-01DE260717P00635000
630.00 P16.00-8.05%202907-01DE260717P00630000
625.00 P14.90+12.88%13107-01DE260717P00625000
620.00 P12.80-3.47%44607-01DE260717P00620000
615.00 P10.80-4.34%11707-01DE260717P00615000
610.00 P9.10+16.67%16518607-01DE260717P00610000
605.00 P7.60+8.57%21407-01DE260717P00605000
600.00 P7.07+24.04%18807-01DE260717P00600000
597.50 P6.10-46.02%1206-30DE260717P00597500
595.00 P4.30-53.26%101006-30DE260717P00595000
592.50 P5.10-39.29%11506-30DE260717P00592500
590.00 P4.04+3.59%16407-01DE260717P00590000
587.50 P4.30-40.19%1206-30DE260717P00587500
585.00 P3.80-17.39%22707-01DE260717P00585000
582.50 P3.98-33.11%21706-30DE260717P00582500
580.00 P3.20-5.88%213307-01DE260717P00580000
577.50 P2.90+30.04%1141507-01DE260717P00577500
575.00 P2.65-7.02%22407-01DE260717P00575000
572.50 P2.50-39.02%11006-30DE260717P00572500
570.00 P3.60-10.00%111806-29DE260717P00570000
567.50 P4.000%1106-29DE260717P00567500
565.00 P3.70+2.78%1906-29DE260717P00565000
560.00 P1.50+30.43%422607-01DE260717P00560000
555.00 P1.57+20.77%1707-01DE260717P00555000
550.00 P1.33+56.47%322507-01DE260717P00550000
545.00 P2.80-3.45%1206-26DE260717P00545000
540.00 P0.79-43.57%113207-01DE260717P00540000
535.00 P1.850%3306-24DE260717P00535000
530.00 P0.93+86.00%718107-01DE260717P00530000
525.00 P1.750%2206-23DE260717P00525000
520.00 P0.250.00%532007-01DE260717P00520000
515.00 P00%0DE260717P00515000
510.00 P0.30+15.38%811907-01DE260717P00510000
505.00 P00%0DE260717P00505000
500.00 P0.05-87.50%1917307-01DE260717P00500000
490.00 P0.26-48.00%124006-30DE260717P00490000
480.00 P0.58+31.82%14207-01DE260717P00480000
470.00 P0.01-80.00%104006-30DE260717P00470000
460.00 P0.15+200.00%11,39806-29DE260717P00460000
450.00 P0.55+83.33%14106-26DE260717P00450000
440.00 P0.47+840.00%112006-26DE260717P00440000
430.00 P1.150%1106-11DE260717P00430000
420.00 P0.30-14.29%31006-04DE260717P00420000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC