Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DE
Deere & Company
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
620.77USD-1.093%(-6.86)1,288,962
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:13:30 AM EDT
629.00USD+0.218%(+1.37)565
After-hours
Jul 2, 2026 4:10:30 PM EDT
621.27USD+0.081%(+0.50)257,064
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
221676306


DE Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

DE Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

DE Aug 7, 2026 Exp. - Max Pain @ $610.00

Puts
Calls


DE Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C1.34+67.50%21807-01DE260807C00800000
790 C0.46-49.45%6506-29DE260807C00790000
780 C00%0DE260807C00780000
770 C1.65+101.22%806406-30DE260807C00770000
760 C1.300%2006-26DE260807C00760000
750 C1.820%2106-26DE260807C00750000
740 C2.13-3.18%4407-01DE260807C00740000
730 C3.500%351807-01DE260807C00730000
720 C3.400%2107-01DE260807C00720000
710 C3.30-2.37%4306-29DE260807C00710000
700 C6.00+17.65%171906-30DE260807C00700000
695 C6.27+5.91%1206-29DE260807C00695000
690 C00%0DE260807C00690000
685 C00%0DE260807C00685000
680 C8.370%5306-26DE260807C00680000
675 C6.71-35.48%1306-29DE260807C00675000
670 C10.500%1106-29DE260807C00670000
665 C00%0DE260807C00665000
660 C00%0DE260807C00660000
655 C13.60-16.56%2106-29DE260807C00655000
650 C18.58+32.52%11006-30DE260807C00650000
645 C00%0DE260807C00645000
640 C24.560%2206-30DE260807C00640000
635 C27.270%2206-30DE260807C00635000
630 C27.10-8.35%1307-01DE260807C00630000
625 C29.35-2.75%4707-01DE260807C00625000
620 C31.20-6.70%5607-01DE260807C00620000
615 C39.000%12606-30DE260807C00615000
610 C41.900%2106-30DE260807C00610000
605 C00%0DE260807C00605000
600 C00%0DE260807C00600000
595 C00%0DE260807C00595000
590 C49.60-0.20%8506-26DE260807C00590000
585 C57.55+5.09%1107-01DE260807C00585000
580 C00%0DE260807C00580000
575 C68.300%2106-30DE260807C00575000
570 C72.300%2106-30DE260807C00570000
565 C68.700%2106-26DE260807C00565000
560 C00%0DE260807C00560000
555 C00%0DE260807C00555000
550 C00%0DE260807C00550000
545 C00%0DE260807C00545000
540 C00%0DE260807C00540000
535 C00%0DE260807C00535000
530 C00%0DE260807C00530000
525 C00%0DE260807C00525000
520 C00%0DE260807C00520000
515 C00%0DE260807C00515000
510 C00%0DE260807C00510000
505 C00%0DE260807C00505000
500 C00%0DE260807C00500000
495 C00%0DE260807C00495000
490 C00%0DE260807C00490000
485 C00%0DE260807C00485000
480 C00%0DE260807C00480000
475 C00%0DE260807C00475000
470 C00%0DE260807C00470000
465 C00%0DE260807C00465000
460 C00%0DE260807C00460000
455 C00%0DE260807C00455000
450 C00%0DE260807C00450000
445 C00%0DE260807C00445000
440 C00%0DE260807C00440000
435 C00%0DE260807C00435000
430 C00%0DE260807C00430000
425 C00%0DE260807C00425000
420 C00%0DE260807C00420000
415 C00%0DE260807C00415000
410 C00%0DE260807C00410000
405 C00%0DE260807C00405000
400 C00%0DE260807C00400000
395 C00%0DE260807C00395000
390 C00%0DE260807C00390000
385 C00%0DE260807C00385000
380 C00%0DE260807C00380000
375 C00%0DE260807C00375000
370 C00%0DE260807C00370000
365 C00%0DE260807C00365000
360 C00%0DE260807C00360000
355 C00%0DE260807C00355000
350 C00%0DE260807C00350000
345 C00%0DE260807C00345000
340 C00%0DE260807C00340000
335 C00%0DE260807C00335000
330 C00%0DE260807C00330000
325 C00%0DE260807C00325000
320 C00%0DE260807C00320000
315 C00%0DE260807C00315000
310 C00%0DE260807C00310000
Puts
StrikePriceChangeVolOILastContract Name
800 P00%0DE260807P00800000
790 P00%0DE260807P00790000
780 P00%0DE260807P00780000
770 P00%0DE260807P00770000
760 P00%0DE260807P00760000
750 P00%0DE260807P00750000
740 P00%0DE260807P00740000
730 P00%0DE260807P00730000
720 P00%0DE260807P00720000
710 P00%0DE260807P00710000
700 P00%0DE260807P00700000
695 P00%0DE260807P00695000
690 P00%0DE260807P00690000
685 P00%0DE260807P00685000
680 P00%0DE260807P00680000
675 P00%0DE260807P00675000
670 P00%0DE260807P00670000
665 P00%0DE260807P00665000
660 P00%0DE260807P00660000
655 P00%0DE260807P00655000
650 P00%0DE260807P00650000
645 P00%0DE260807P00645000
640 P00%0DE260807P00640000
635 P24.480%2206-30DE260807P00635000
630 P22.410%2206-30DE260807P00630000
625 P28.930%2206-26DE260807P00625000
620 P26.520%2206-26DE260807P00620000
615 P00%0DE260807P00615000
610 P21.550%252506-25DE260807P00610000
605 P00%0DE260807P00605000
600 P00%0DE260807P00600000
595 P12.77-3.04%3407-01DE260807P00595000
590 P11.420%3307-01DE260807P00590000
585 P10.25-0.19%1207-01DE260807P00585000
580 P11.360%2206-25DE260807P00580000
575 P00%0DE260807P00575000
570 P00%0DE260807P00570000
565 P6.90-4.17%2106-29DE260807P00565000
560 P6.28+18.49%11807-01DE260807P00560000
555 P4.80+4.35%5407-01DE260807P00555000
550 P4.40-20.00%242706-29DE260807P00550000
545 P3.70+8.82%6407-01DE260807P00545000
540 P3.20+3.23%3807-01DE260807P00540000
535 P2.60+1.96%4407-01DE260807P00535000
530 P2.150%8406-29DE260807P00530000
525 P2.30+27.78%4407-01DE260807P00525000
520 P00%0DE260807P00520000
515 P1.400%12606-29DE260807P00515000
510 P00%0DE260807P00510000
505 P00%0DE260807P00505000
500 P2.180%818106-26DE260807P00500000
495 P0.700%1106-29DE260807P00495000
490 P00%0DE260807P00490000
485 P00%0DE260807P00485000
480 P2.630%8806-26DE260807P00480000
475 P2.450%292906-26DE260807P00475000
470 P0.980%6306-26DE260807P00470000
465 P00%0DE260807P00465000
460 P0.690%866606-30DE260807P00460000
455 P00%0DE260807P00455000
450 P00%0DE260807P00450000
445 P00%0DE260807P00445000
440 P00%0DE260807P00440000
435 P00%0DE260807P00435000
430 P00%0DE260807P00430000
425 P00%0DE260807P00425000
420 P00%0DE260807P00420000
415 P00%0DE260807P00415000
410 P00%0DE260807P00410000
405 P00%0DE260807P00405000
400 P00%0DE260807P00400000
395 P00%0DE260807P00395000
390 P00%0DE260807P00390000
385 P00%0DE260807P00385000
380 P00%0DE260807P00380000
375 P00%0DE260807P00375000
370 P00%0DE260807P00370000
365 P00%0DE260807P00365000
360 P00%0DE260807P00360000
355 P00%0DE260807P00355000
350 P00%0DE260807P00350000
345 P00%0DE260807P00345000
340 P00%0DE260807P00340000
335 P00%0DE260807P00335000
330 P00%0DE260807P00330000
325 P00%0DE260807P00325000
320 P00%0DE260807P00320000
315 P00%0DE260807P00315000
310 P00%0DE260807P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC