Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DE
Deere & Company
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
620.77USD-1.093%(-6.86)1,288,962
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:13:30 AM EDT
629.00USD+0.218%(+1.37)565
After-hours
Jul 2, 2026 4:10:30 PM EDT
621.27USD+0.081%(+0.50)257,064
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14380354853


DE Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

DE Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

DE Jul 31, 2026 Exp. - Max Pain @ $610.00

Puts
Calls


DE Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C0.84+40.00%37407-01DE260731C00800000
790 C1.20+53.85%24307-01DE260731C00790000
780 C0.78+100.00%22206-30DE260731C00780000
770 C1.20+55.84%805906-30DE260731C00770000
760 C1.00-25.93%42306-30DE260731C00760000
750 C0.85-32.00%4306-29DE260731C00750000
740 C1.15-42.50%136806-29DE260731C00740000
730 C2.23+43.87%811806-30DE260731C00730000
720 C2.70+42.11%57206-30DE260731C00720000
710 C3.20-8.57%157906-26DE260731C00710000
700 C5.60+1.82%21107-01DE260731C00700000
695 C5.60+36.59%42207-01DE260731C00695000
690 C6.04+40.47%41107-01DE260731C00690000
685 C6.40-3.03%4606-26DE260731C00685000
680 C9.20+87.76%21106-30DE260731C00680000
675 C8.10+260.00%292506-25DE260731C00675000
670 C8.80+252.00%321706-25DE260731C00670000
665 C6.820%1106-24DE260731C00665000
660 C12.70+273.53%181006-25DE260731C00660000
655 C12.00+6.19%310106-30DE260731C00655000
650 C15.85-11.70%1507-01DE260731C00650000
645 C16.300%6306-25DE260731C00645000
640 C20.70+11.83%1206-30DE260731C00640000
635 C21.65-11.63%4507-01DE260731C00635000
630 C24.00-12.47%4607-01DE260731C00630000
625 C26.60+15.65%1607-01DE260731C00625000
620 C21.310%1106-24DE260731C00620000
615 C26.27-15.26%11206-29DE260731C00615000
610 C36.49+7.01%11407-01DE260731C00610000
605 C37.10+37.92%6506-26DE260731C00605000
600 C00%0DE260731C00600000
595 C24.70+24.37%2206-17DE260731C00595000
590 C47.20+36.42%24206-26DE260731C00590000
585 C52.65+100.95%2506-26DE260731C00585000
580 C24.700%14706-15DE260731C00580000
575 C54.00+49.58%1106-25DE260731C00575000
570 C57.20+10.85%5506-30DE260731C00570000
565 C00%0DE260731C00565000
560 C35.00+6.84%1006-12DE260731C00560000
555 C84.000%2106-30DE260731C00555000
550 C84.00-5.72%121207-01DE260731C00550000
545 C00%0DE260731C00545000
540 C00%0DE260731C00540000
535 C00%0DE260731C00535000
530 C60.700%7706-15DE260731C00530000
525 C00%0DE260731C00525000
520 C102.080%282806-29DE260731C00520000
515 C00%0DE260731C00515000
510 C70.550%1106-12DE260731C00510000
505 C00%0DE260731C00505000
500 C00%0DE260731C00500000
495 C00%0DE260731C00495000
490 C00%0DE260731C00490000
485 C00%0DE260731C00485000
480 C00%0DE260731C00480000
475 C00%0DE260731C00475000
470 C00%0DE260731C00470000
465 C00%0DE260731C00465000
460 C00%0DE260731C00460000
455 C00%0DE260731C00455000
450 C00%0DE260731C00450000
445 C00%0DE260731C00445000
440 C00%0DE260731C00440000
435 C00%0DE260731C00435000
430 C00%0DE260731C00430000
425 C00%0DE260731C00425000
420 C00%0DE260731C00420000
415 C00%0DE260731C00415000
410 C00%0DE260731C00410000
405 C00%0DE260731C00405000
400 C00%0DE260731C00400000
395 C00%0DE260731C00395000
390 C00%0DE260731C00390000
385 C00%0DE260731C00385000
380 C00%0DE260731C00380000
375 C00%0DE260731C00375000
370 C00%0DE260731C00370000
365 C00%0DE260731C00365000
360 C00%0DE260731C00360000
355 C00%0DE260731C00355000
350 C00%0DE260731C00350000
345 C00%0DE260731C00345000
340 C00%0DE260731C00340000
335 C00%0DE260731C00335000
330 C00%0DE260731C00330000
325 C00%0DE260731C00325000
320 C00%0DE260731C00320000
315 C00%0DE260731C00315000
310 C00%0DE260731C00310000
Puts
StrikePriceChangeVolOILastContract Name
800 P00%0DE260731P00800000
790 P00%0DE260731P00790000
780 P00%0DE260731P00780000
770 P00%0DE260731P00770000
760 P00%0DE260731P00760000
750 P00%0DE260731P00750000
740 P00%0DE260731P00740000
730 P00%0DE260731P00730000
720 P00%0DE260731P00720000
710 P88.150%8706-26DE260731P00710000
700 P00%0DE260731P00700000
695 P00%0DE260731P00695000
690 P00%0DE260731P00690000
685 P00%0DE260731P00685000
680 P00%0DE260731P00680000
675 P00%0DE260731P00675000
670 P00%0DE260731P00670000
665 P00%0DE260731P00665000
660 P00%0DE260731P00660000
655 P00%0DE260731P00655000
650 P33.600%2107-01DE260731P00650000
645 P00%0DE260731P00645000
640 P28.700%2107-01DE260731P00640000
635 P25.60+9.87%2807-01DE260731P00635000
630 P20.80-22.45%161206-30DE260731P00630000
625 P21.10+13.44%562507-01DE260731P00625000
620 P16.50-26.34%2406-30DE260731P00620000
615 P14.90-22.80%343006-30DE260731P00615000
610 P13.80+7.81%24307-01DE260731P00610000
605 P12.800.00%21307-01DE260731P00605000
600 P10.40-0.48%2907-01DE260731P00600000
595 P9.70-14.91%2907-01DE260731P00595000
590 P8.00-11.99%31007-01DE260731P00590000
585 P8.40-45.81%301506-29DE260731P00585000
580 P6.64-34.32%5706-29DE260731P00580000
575 P5.50-3.51%121907-01DE260731P00575000
570 P6.60-16.14%21106-29DE260731P00570000
565 P4.200.00%22007-01DE260731P00565000
560 P3.60+1.12%102407-01DE260731P00560000
555 P3.10-3.13%131207-01DE260731P00555000
550 P2.70+22.73%26507-01DE260731P00550000
545 P2.70+50.00%11407-01DE260731P00545000
540 P1.45-58.45%421806-29DE260731P00540000
535 P1.60-36.00%21407-01DE260731P00535000
530 P2.00-13.04%1607-01DE260731P00530000
525 P1.55-71.03%321406-29DE260731P00525000
520 P4.16-18.43%11906-24DE260731P00520000
515 P00%0DE260731P00515000
510 P0.85-46.88%12112206-29DE260731P00510000
505 P00%0DE260731P00505000
500 P0.45-76.92%68206-29DE260731P00500000
495 P1.99-48.97%21906-16DE260731P00495000
490 P2.410%16806-15DE260731P00490000
485 P0.70-66.35%2806-16DE260731P00485000
480 P0.37-84.96%5906-29DE260731P00480000
475 P2.300%292906-26DE260731P00475000
470 P0.690%6306-26DE260731P00470000
465 P00%0DE260731P00465000
460 P0.570%866606-30DE260731P00460000
455 P00%0DE260731P00455000
450 P0.80+166.67%197906-23DE260731P00450000
445 P00%0DE260731P00445000
440 P00%0DE260731P00440000
435 P00%0DE260731P00435000
430 P00%0DE260731P00430000
425 P00%0DE260731P00425000
420 P00%0DE260731P00420000
415 P0.23-36.11%726206-22DE260731P00415000
410 P00%0DE260731P00410000
405 P00%0DE260731P00405000
400 P00%0DE260731P00400000
395 P00%0DE260731P00395000
390 P00%0DE260731P00390000
385 P00%0DE260731P00385000
380 P0.210%8006-18DE260731P00380000
375 P00%0DE260731P00375000
370 P00%0DE260731P00370000
365 P00%0DE260731P00365000
360 P00%0DE260731P00360000
355 P00%0DE260731P00355000
350 P00%0DE260731P00350000
345 P00%0DE260731P00345000
340 P00%0DE260731P00340000
335 P00%0DE260731P00335000
330 P00%0DE260731P00330000
325 P00%0DE260731P00325000
320 P00%0DE260731P00320000
315 P00%0DE260731P00315000
310 P00%0DE260731P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC