Dark

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close

Aug 27, 2026 3:59:59 PM EDT

92.91USD-1.495%(-1.41)4,327,254

88.92Bid 99.23Ask 10.31Spread

Pre-market

Aug 27, 2026 9:21:30 AM EDT

93.75USD-0.604%(-0.57)3,053

After-hours

Aug 27, 2026 4:56:30 PM EDT

93.20USD+0.312%(+0.29)601

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83	2,872	473	1,567

CVS Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

CVS Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVS Sep 4, 2026 Exp. - Max Pain @ $94.00

Puts

Calls

CVS Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			CVS260904C00135000
130 C	0	0%	0			CVS260904C00130000
125 C	0	0%	0			CVS260904C00125000
124 C	0	0%	0			CVS260904C00124000
123 C	0	0%	0			CVS260904C00123000
122 C	0.50	0%	1	1	08-04	CVS260904C00122000
121 C	0.06	0%	30	7	08-05	CVS260904C00121000
120 C	0.10	-56.52%	1	12	08-18	CVS260904C00120000
119 C	0	0%	0			CVS260904C00119000
118 C	0.95	-50.78%	1	3	08-03	CVS260904C00118000
117 C	0	0%	0			CVS260904C00117000
116 C	1.29	-4.44%	1	1	08-03	CVS260904C00116000
115 C	0.01	-95.65%	3	17	08-13	CVS260904C00115000
114 C	0	0%	0			CVS260904C00114000
113 C	1.98	-10.41%	2	3	08-03	CVS260904C00113000
112 C	0.13	+333.33%	1	3	08-14	CVS260904C00112000
111 C	0	0%	0			CVS260904C00111000
110 C	0.01	-83.33%	2	659	08-26	CVS260904C00110000
109 C	0.42	-85.11%	1	6	08-05	CVS260904C00109000
108 C	0.65	-79.50%	1	7	08-05	CVS260904C00108000
107 C	0.16	-88.41%	28	499	08-14	CVS260904C00107000
106 C	0.36	+125.00%	1	12	08-18	CVS260904C00106000
105 C	0.06	-64.71%	1	136	08-26	CVS260904C00105000
104 C	0.11	-71.79%	59	57	08-19	CVS260904C00104000
103 C	0.13	-31.58%	2	9	08-19	CVS260904C00103000
102 C	0.08	-71.43%	22	44	08-26	CVS260904C00102000
101 C	0.19	+46.15%	26	458	08-26	CVS260904C00101000
100 C	0.16	-20.00%	60	82	08-26	CVS260904C00100000
99 C	0.26	+4.00%	8	56	08-26	CVS260904C00099000
98 C	0.51	+82.14%	15	71	08-26	CVS260904C00098000
97 C	1.86	+342.86%	50	129	08-26	CVS260904C00097000
96 C	0.93	+63.16%	29	103	08-26	CVS260904C00096000
95 C	1.20	+33.33%	65	216	08-26	CVS260904C00095000
94 C	1.86	+57.63%	44	134	08-26	CVS260904C00094000
93 C	2.55	+64.52%	250	147	08-26	CVS260904C00093000
92 C	2.95	-11.94%	5	5	08-21	CVS260904C00092000
91 C	3.15	-3.08%	1	71	08-24	CVS260904C00091000
90 C	3.90	-0.76%	1	4	08-25	CVS260904C00090000
89 C	0	0%	0			CVS260904C00089000
88 C	10.45	0%	1	1	08-06	CVS260904C00088000
87 C	0	0%	0			CVS260904C00087000
86 C	0	0%	0			CVS260904C00086000
85 C	10.45	-46.41%	4	1	08-12	CVS260904C00085000
84 C	0	0%	0			CVS260904C00084000
83 C	0	0%	0			CVS260904C00083000
82 C	12.06	0%	1	1	08-20	CVS260904C00082000
80 C	0	0%	0			CVS260904C00080000
75 C	0	0%	0			CVS260904C00075000
70 C	0	0%	0			CVS260904C00070000
65 C	0	0%	0			CVS260904C00065000
60 C	0	0%	0			CVS260904C00060000
55 C	0	0%	0			CVS260904C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			CVS260904P00135000
130 P	0	0%	0			CVS260904P00130000
125 P	0	0%	0			CVS260904P00125000
124 P	0	0%	0			CVS260904P00124000
123 P	0	0%	0			CVS260904P00123000
122 P	0	0%	0			CVS260904P00122000
121 P	0	0%	0			CVS260904P00121000
120 P	0	0%	0			CVS260904P00120000
119 P	0	0%	0			CVS260904P00119000
118 P	0	0%	0			CVS260904P00118000
117 P	0	0%	0			CVS260904P00117000
116 P	0	0%	0			CVS260904P00116000
115 P	0	0%	0			CVS260904P00115000
114 P	19.71	-6.10%	1	1	08-24	CVS260904P00114000
113 P	19.55	0%	3	0	08-20	CVS260904P00113000
112 P	0	0%	0			CVS260904P00112000
111 P	0	0%	0			CVS260904P00111000
110 P	7.12	0%	1	1	08-03	CVS260904P00110000
109 P	0	0%	0			CVS260904P00109000
108 P	0	0%	0			CVS260904P00108000
107 P	9.98	+143.41%	3	6	08-05	CVS260904P00107000
106 P	4.29	0%	1	1	07-24	CVS260904P00106000
105 P	11.00	+30.18%	2	32	08-12	CVS260904P00105000
104 P	8.85	+15.08%	2	2	08-10	CVS260904P00104000
103 P	8.00	0%	2	1	08-10	CVS260904P00103000
102 P	3.26	0%	1	1	08-04	CVS260904P00102000
101 P	3.25	+40.09%	6	7	07-30	CVS260904P00101000
100 P	6.15	+23.00%	5	45	08-18	CVS260904P00100000
99 P	5.60	+14.29%	1	19	08-20	CVS260904P00099000
98 P	3.43	-27.48%	1	13	08-26	CVS260904P00098000
97 P	4.45	+18.04%	9	12	08-21	CVS260904P00097000
96 P	2.26	-35.24%	2	51	08-26	CVS260904P00096000
95 P	1.78	-37.32%	6	52	08-26	CVS260904P00095000
94 P	1.35	-34.15%	11	71	08-26	CVS260904P00094000
93 P	0.85	-46.88%	7	158	08-26	CVS260904P00093000
92 P	0.56	-51.30%	14	479	08-26	CVS260904P00092000
91 P	0.40	-51.81%	98	241	08-26	CVS260904P00091000
90 P	0.23	-58.18%	14	475	08-26	CVS260904P00090000
89 P	0.14	-56.25%	13	100	08-26	CVS260904P00089000
88 P	0.15	-57.14%	92	94	08-26	CVS260904P00088000
87 P	0.11	-47.62%	24	37	08-26	CVS260904P00087000
86 P	0.12	-7.69%	24	40	08-26	CVS260904P00086000
85 P	0.10	-23.08%	24	42	08-26	CVS260904P00085000
84 P	0.11	+37.50%	48	27	08-25	CVS260904P00084000
83 P	0.31	+287.50%	20	22	08-25	CVS260904P00083000
82 P	0	0%	0			CVS260904P00082000
80 P	0.15	-28.57%	1	8	08-17	CVS260904P00080000
75 P	0	0%	0			CVS260904P00075000
70 P	0	0%	0			CVS260904P00070000
65 P	0	0%	0			CVS260904P00065000
60 P	1.10	0%	1	1	08-26	CVS260904P00060000
55 P	1.05	0%	1	1	08-26	CVS260904P00055000

document.getElementById("P2g2SP").onerror = function(){this.style.display='none';}; .dark-mode .J9Sq7Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J9Sq7Z{ color: #333333; background-color: white; border: 2px solid #333333; }CVSCVS HEALTH CORPORATIONstock NYSE

CVS Sep 4, 2026 Exp. - Open Interest by Strike

CVS Sep 4, 2026 Exp. - Max Pain @ $94.00

CVS
CVS HEALTH CORPORATION
stock NYSE