Dark

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close

Jul 13, 2026 3:59:56 PM EDT

105.93USD+1.704%(+1.78)7,199,144

100.70Bid 110.10Ask 9.40Spread

Pre-market

Jul 9, 2026 9:27:30 AM EDT

104.19USD+0.042%(+0.04)0

After-hours

Jul 13, 2026 4:44:30 PM EDT

105.90USD-0.024%(-0.03)12,054

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,800	1,770	26	2,939

CVS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CVS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVS Nov 20, 2026 Exp. - Max Pain @ $87.50

Puts

Calls

CVS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 C	0	0%	0			CVS261120C00155000
150.00 C	0.70	+59.09%	2	12	07-08	CVS261120C00150000
145.00 C	0.75	+15.38%	115	120	07-10	CVS261120C00145000
140.00 C	0.91	-13.33%	5	13	07-02	CVS261120C00140000
135.00 C	1.27	-9.29%	9	9	07-02	CVS261120C00135000
130.00 C	1.90	+3.26%	1	182	07-10	CVS261120C00130000
125.00 C	2.29	-11.92%	2	93	07-09	CVS261120C00125000
120.00 C	3.50	0.00%	2	236	07-08	CVS261120C00120000
115.00 C	4.56	+6.79%	100	403	07-10	CVS261120C00115000
110.00 C	6.36	+20.00%	4	702	07-07	CVS261120C00110000
105.00 C	7.60	-13.64%	10	508	07-09	CVS261120C00105000
100.00 C	9.94	-13.57%	1	2,286	07-09	CVS261120C00100000
97.50 C	11.20	-9.90%	1	213	07-06	CVS261120C00097500
95.00 C	13.89	+7.67%	4	1,068	07-10	CVS261120C00095000
92.50 C	15.61	-0.26%	1	96	07-07	CVS261120C00092500
90.00 C	17.82	+7.41%	1	184	07-08	CVS261120C00090000
87.50 C	19.21	+3.73%	1	393	07-10	CVS261120C00087500
85.00 C	21.97	+0.60%	4	366	07-08	CVS261120C00085000
82.50 C	23.45	-4.29%	1	181	06-29	CVS261120C00082500
80.00 C	26.45	+3.97%	5	319	07-08	CVS261120C00080000
77.50 C	29.00	+31.88%	10	60	06-26	CVS261120C00077500
75.00 C	29.10	+5.82%	5	37	06-25	CVS261120C00075000
72.50 C	23.15	+36.34%	7	10	05-21	CVS261120C00072500
70.00 C	31.94	-5.92%	1	45	06-23	CVS261120C00070000
67.50 C	36.74	+10.83%	12	21	07-07	CVS261120C00067500
65.00 C	33.87	+33.50%	4	2	06-18	CVS261120C00065000
62.50 C	38.94	+45.57%	1	5	06-15	CVS261120C00062500
60.00 C	39.17	+59.23%	2	2	05-14	CVS261120C00060000
55.00 C	46.20	+40.85%	2	2	06-16	CVS261120C00055000
50.00 C	0	0%	0			CVS261120C00050000
47.50 C	0	0%	0			CVS261120C00047500
45.00 C	52.16	+16.25%	2	2	05-13	CVS261120C00045000
42.50 C	0	0%	0			CVS261120C00042500
40.00 C	0	0%	0			CVS261120C00040000
37.50 C	0	0%	0			CVS261120C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 P	0	0%	0			CVS261120P00155000
150.00 P	0	0%	0			CVS261120P00150000
145.00 P	0	0%	0			CVS261120P00145000
140.00 P	0	0%	0			CVS261120P00140000
135.00 P	31.65	-6.03%	3	23	07-10	CVS261120P00135000
130.00 P	0	0%	0			CVS261120P00130000
125.00 P	0	0%	0			CVS261120P00125000
120.00 P	0	0%	0			CVS261120P00120000
115.00 P	0	0%	0			CVS261120P00115000
110.00 P	11.75	0%	13	3	06-26	CVS261120P00110000
105.00 P	9.38	+7.82%	2	23	07-09	CVS261120P00105000
100.00 P	6.12	-4.82%	2	192	07-10	CVS261120P00100000
97.50 P	5.60	-30.43%	26	185	06-29	CVS261120P00097500
95.00 P	4.79	+1.91%	2	237	07-10	CVS261120P00095000
92.50 P	3.60	-5.26%	5	60	06-26	CVS261120P00092500
90.00 P	2.65	-9.86%	1	65	07-10	CVS261120P00090000
87.50 P	2.35	-17.54%	10	294	07-10	CVS261120P00087500
85.00 P	2.09	-10.30%	1	251	07-09	CVS261120P00085000
82.50 P	1.47	-16.00%	10	266	07-10	CVS261120P00082500
80.00 P	1.30	0.00%	3	445	07-08	CVS261120P00080000
77.50 P	1.10	+5.77%	6	46	07-06	CVS261120P00077500
75.00 P	0.72	-18.18%	11	41	07-10	CVS261120P00075000
72.50 P	0.67	-66.50%	10	84	07-07	CVS261120P00072500
70.00 P	0.53	-11.67%	1	111	07-07	CVS261120P00070000
67.50 P	0.84	-24.32%	1	3	06-11	CVS261120P00067500
65.00 P	0.33	-15.38%	1	17	07-07	CVS261120P00065000
62.50 P	0.50	-23.08%	5	198	06-12	CVS261120P00062500
60.00 P	0.26	+4.00%	8	60	06-24	CVS261120P00060000
55.00 P	0.21	-4.55%	212	253	06-24	CVS261120P00055000
50.00 P	0.23	-54.90%	2	32	05-29	CVS261120P00050000
47.50 P	0.12	-83.56%	3	22	06-22	CVS261120P00047500
45.00 P	0.26	-57.38%	1	29	05-06	CVS261120P00045000
42.50 P	0.45	0%	20	20	04-15	CVS261120P00042500
40.00 P	0.29	0%	4	4	04-28	CVS261120P00040000
37.50 P	0.05	0%	1	1	07-06	CVS261120P00037500

document.getElementById("T6Dt4J").onerror = function(){this.style.display='none';}; .dark-mode .sJH1qb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJH1qb{ color: #333333; background-color: white; border: 2px solid #333333; }CVSCVS HEALTH CORPORATIONstock NYSE

CVS Nov 20, 2026 Exp. - Open Interest by Strike

CVS Nov 20, 2026 Exp. - Max Pain @ $87.50

CVS
CVS HEALTH CORPORATION
stock NYSE