Dark

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close

Aug 27, 2026 3:59:59 PM EDT

92.91USD-1.495%(-1.41)4,327,254

88.92Bid 99.23Ask 10.31Spread

Pre-market

Aug 27, 2026 9:21:30 AM EDT

93.75USD-0.604%(-0.57)3,053

After-hours

Aug 27, 2026 4:56:30 PM EDT

93.20USD+0.312%(+0.29)601

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	861	245	654

CVS Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

CVS Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVS Sep 11, 2026 Exp. - Max Pain @ $94.00

Puts

Calls

CVS Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			CVS260911C00135000
130 C	0	0%	0			CVS260911C00130000
125 C	0.49	0%	20	20	08-04	CVS260911C00125000
120 C	0	0%	0			CVS260911C00120000
119 C	0	0%	0			CVS260911C00119000
118 C	0.07	-93.14%	2	2	08-10	CVS260911C00118000
117 C	0	0%	0			CVS260911C00117000
116 C	0	0%	0			CVS260911C00116000
115 C	0	0%	0			CVS260911C00115000
114 C	0	0%	0			CVS260911C00114000
113 C	1.83	0%	2	1	08-04	CVS260911C00113000
112 C	0.51	-75.94%	10	12	08-05	CVS260911C00112000
111 C	0.03	-98.75%	1	1	08-26	CVS260911C00111000
110 C	0.09	-78.05%	2	18	08-13	CVS260911C00110000
109 C	1.34	0%	1	1	08-05	CVS260911C00109000
108 C	0	0%	0			CVS260911C00108000
107 C	0.61	-45.54%	1	2	08-06	CVS260911C00107000
106 C	0.92	0%	1	1	08-06	CVS260911C00106000
105 C	0.18	-64.00%	12	33	08-17	CVS260911C00105000
104 C	0.26	-3.70%	1	9	08-17	CVS260911C00104000
103 C	0.11	-56.00%	4	4	08-25	CVS260911C00103000
102 C	0.16	-68.00%	3	7	08-25	CVS260911C00102000
101 C	0.21	-47.50%	4	6	08-24	CVS260911C00101000
100 C	0.35	+40.00%	6	271	08-26	CVS260911C00100000
99 C	0.54	+25.58%	6	33	08-26	CVS260911C00099000
98 C	0.75	+33.93%	2	59	08-26	CVS260911C00098000
97 C	1.21	+77.94%	14	64	08-26	CVS260911C00097000
96 C	1.43	+55.43%	13	69	08-26	CVS260911C00096000
95 C	1.91	+59.17%	43	79	08-26	CVS260911C00095000
94 C	2.57	+61.64%	35	161	08-26	CVS260911C00094000
93 C	3.05	+38.64%	3	8	08-26	CVS260911C00093000
92 C	3.74	+41.13%	4	35	08-26	CVS260911C00092000
91 C	3.48	-26.27%	1	1	08-24	CVS260911C00091000
90 C	0	0%	0			CVS260911C00090000
89 C	4.75	-26.92%	2	2	08-24	CVS260911C00089000
88 C	6.82	0%	1	1	08-17	CVS260911C00088000
87 C	0	0%	0			CVS260911C00087000
86 C	0	0%	0			CVS260911C00086000
85 C	0	0%	0			CVS260911C00085000
84 C	0	0%	0			CVS260911C00084000
83 C	0	0%	0			CVS260911C00083000
82 C	0	0%	0			CVS260911C00082000
80 C	0	0%	0			CVS260911C00080000
75 C	0	0%	0			CVS260911C00075000
70 C	0	0%	0			CVS260911C00070000
65 C	0	0%	0			CVS260911C00065000
60 C	0	0%	0			CVS260911C00060000
55 C	0	0%	0			CVS260911C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			CVS260911P00135000
130 P	0	0%	0			CVS260911P00130000
125 P	31.40	0%	1	1	08-25	CVS260911P00125000
120 P	26.60	0%	1	1	08-25	CVS260911P00120000
119 P	25.66	0%	1	1	08-25	CVS260911P00119000
118 P	0	0%	0			CVS260911P00118000
117 P	0	0%	0			CVS260911P00117000
116 P	0	0%	0			CVS260911P00116000
115 P	0	0%	0			CVS260911P00115000
114 P	21.02	0%	2	2	08-21	CVS260911P00114000
113 P	0	0%	0			CVS260911P00113000
112 P	0	0%	0			CVS260911P00112000
111 P	8.65	0%	1	1	08-04	CVS260911P00111000
110 P	0	0%	0			CVS260911P00110000
109 P	0	0%	0			CVS260911P00109000
108 P	0	0%	0			CVS260911P00108000
107 P	0	0%	0			CVS260911P00107000
106 P	0	0%	0			CVS260911P00106000
105 P	10.44	0%	1	1	08-18	CVS260911P00105000
104 P	9.61	+7.74%	1	15	08-18	CVS260911P00104000
103 P	0	0%	0			CVS260911P00103000
102 P	0	0%	0			CVS260911P00102000
101 P	0	0%	0			CVS260911P00101000
100 P	6.58	-5.46%	1	3	08-25	CVS260911P00100000
99 P	5.07	0%	1	1	08-18	CVS260911P00099000
98 P	3.28	-29.31%	100	105	08-14	CVS260911P00098000
97 P	3.72	-2.11%	5	5	08-10	CVS260911P00097000
96 P	3.68	+16.83%	1	14	08-25	CVS260911P00096000
95 P	2.18	-31.88%	8	31	08-26	CVS260911P00095000
94 P	1.75	-31.91%	5	26	08-26	CVS260911P00094000
93 P	1.26	-36.36%	1	38	08-26	CVS260911P00093000
92 P	1.47	-10.91%	17	55	08-25	CVS260911P00092000
91 P	0.67	-49.62%	2	63	08-26	CVS260911P00091000
90 P	0.50	-42.53%	2	91	08-26	CVS260911P00090000
89 P	0.41	-32.79%	1	51	08-26	CVS260911P00089000
88 P	0.18	-66.67%	6	21	08-26	CVS260911P00088000
87 P	0.19	-34.48%	6	3	08-26	CVS260911P00087000
86 P	0.21	-16.00%	3	32	08-25	CVS260911P00086000
85 P	0.83	+336.84%	1	330	08-25	CVS260911P00085000
84 P	0.10	0%	6	2	08-18	CVS260911P00084000
83 P	0	0%	0			CVS260911P00083000
82 P	0.10	0%	2	1	08-18	CVS260911P00082000
80 P	0.16	-80.25%	2	3	08-07	CVS260911P00080000
75 P	0.71	+273.68%	2	2	08-06	CVS260911P00075000
70 P	0	0%	0			CVS260911P00070000
65 P	0	0%	0			CVS260911P00065000
60 P	0	0%	0			CVS260911P00060000
55 P	0	0%	0			CVS260911P00055000

document.getElementById("cMNtHf").onerror = function(){this.style.display='none';}; .dark-mode .kRkLWg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kRkLWg{ color: #333333; background-color: white; border: 2px solid #333333; }CVSCVS HEALTH CORPORATIONstock NYSE

CVS Sep 11, 2026 Exp. - Open Interest by Strike

CVS Sep 11, 2026 Exp. - Max Pain @ $94.00

CVS
CVS HEALTH CORPORATION
stock NYSE