Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close
Aug 27, 2026 3:59:59 PM EDT
92.91USD-1.495%(-1.41)4,327,254
88.92Bid   99.23Ask   10.31Spread
Pre-market
Aug 27, 2026 9:21:30 AM EDT
93.75USD-0.604%(-0.57)3,053
After-hours
Aug 27, 2026 4:56:30 PM EDT
93.20USD+0.312%(+0.29)601
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
343,4271,432861


CVS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CVS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CVS Oct 16, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


CVS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0CVS261016C00140000
135.00 C00%0CVS261016C00135000
130.00 C00%0CVS261016C00130000
125.00 C00%0CVS261016C00125000
120.00 C0.070%51051008-26CVS261016C00120000
115.00 C0.17+6.25%57657308-26CVS261016C00115000
110.00 C0.46+39.39%342208-26CVS261016C00110000
105.00 C0.90+25.00%501,12308-26CVS261016C00105000
100.00 C1.97+29.61%16544508-26CVS261016C00100000
97.50 C2.80+17.15%11613508-26CVS261016C00097500
95.00 C3.92+20.62%19521908-26CVS261016C00095000
92.50 C5.40+17.90%71908-26CVS261016C00092500
90.00 C7.00+9.38%41108-26CVS261016C00090000
87.50 C7.600%1108-25CVS261016C00087500
85.00 C00%0CVS261016C00085000
80.00 C15.10+9.42%2208-26CVS261016C00080000
75.00 C00%0CVS261016C00075000
70.00 C23.210%1108-24CVS261016C00070000
65.00 C00%0CVS261016C00065000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0CVS261016P00140000
135.00 P00%0CVS261016P00135000
130.00 P00%0CVS261016P00130000
125.00 P00%0CVS261016P00125000
120.00 P00%0CVS261016P00120000
115.00 P00%0CVS261016P00115000
110.00 P00%0CVS261016P00110000
105.00 P00%0CVS261016P00105000
100.00 P8.00+4.58%2508-25CVS261016P00100000
97.50 P5.40-8.47%1308-26CVS261016P00097500
95.00 P3.95-16.84%1,6331,42408-26CVS261016P00095000
92.50 P2.84-21.11%7812308-26CVS261016P00092500
90.00 P1.94-23.32%16560908-26CVS261016P00090000
87.50 P1.21-26.67%183708-26CVS261016P00087500
85.00 P0.82-24.77%185708-26CVS261016P00085000
80.00 P0.450.00%92608-25CVS261016P00080000
75.00 P0.13-27.78%1908-25CVS261016P00075000
70.00 P00%0CVS261016P00070000
65.00 P00%0CVS261016P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC