Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close
Jul 13, 2026 3:59:56 PM EDT
105.93USD+1.704%(+1.78)7,199,144
100.70Bid   110.10Ask   9.40Spread
Pre-market
Jul 9, 2026 9:27:30 AM EDT
104.19USD+0.042%(+0.04)0
After-hours
Jul 13, 2026 4:44:30 PM EDT
105.90USD-0.024%(-0.03)12,054
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1391,48303,966


CVS Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

CVS Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CVS Jun 17, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


CVS Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C2.280%8407-09CVS270617C00155000
150.00 C2.55-5.56%9907-06CVS270617C00150000
145.00 C3.60+36.36%46007-09CVS270617C00145000
140.00 C4.25+10.39%114007-08CVS270617C00140000
135.00 C4.95-1.00%103507-08CVS270617C00135000
130.00 C6.00+1.69%410007-09CVS270617C00130000
125.00 C7.100.00%159707-10CVS270617C00125000
120.00 C7.95+3.25%1245007-10CVS270617C00120000
115.00 C10.00+4.71%3532407-08CVS270617C00115000
110.00 C10.78-7.55%136407-09CVS270617C00110000
105.00 C13.70+1.63%1215007-10CVS270617C00105000
100.00 C15.75+3.28%1057807-10CVS270617C00100000
97.50 C17.10-4.68%121006-30CVS270617C00097500
95.00 C19.30+1.58%512007-10CVS270617C00095000
92.50 C17.20+13.01%11106-16CVS270617C00092500
90.00 C22.11-1.21%526007-09CVS270617C00090000
87.50 C22.78+8.68%19907-10CVS270617C00087500
85.00 C24.20+11.99%1018707-01CVS270617C00085000
82.50 C24.48+45.71%221206-15CVS270617C00082500
80.00 C29.27+8.89%38907-08CVS270617C00080000
77.50 C29.05+5.48%24307-06CVS270617C00077500
75.00 C31.48-7.41%45607-09CVS270617C00075000
72.50 C29.70+1.54%1706-18CVS270617C00072500
70.00 C36.40+20.33%16507-06CVS270617C00070000
67.50 C12.08-2.03%2703-24CVS270617C00067500
65.00 C40.41+18.75%1207-07CVS270617C00065000
62.50 C33.03-4.40%1105-21CVS270617C00062500
60.00 C44.92+4.68%2707-10CVS270617C00060000
55.00 C46.40-0.64%11706-24CVS270617C00055000
50.00 C29.01+8.00%2304-22CVS270617C00050000
47.50 C56.83+8.29%101207-01CVS270617C00047500
45.00 C00%0CVS270617C00045000
42.50 C00%0CVS270617C00042500
40.00 C37.92+18.83%2304-07CVS270617C00040000
37.50 C00%0CVS270617C00037500
Puts
StrikePriceChangeVolOILastContract Name
155.00 P00%0CVS270617P00155000
150.00 P00%0CVS270617P00150000
145.00 P00%0CVS270617P00145000
140.00 P00%0CVS270617P00140000
135.00 P00%0CVS270617P00135000
130.00 P00%0CVS270617P00130000
125.00 P00%0CVS270617P00125000
120.00 P00%0CVS270617P00120000
115.00 P00%0CVS270617P00115000
110.00 P17.560%26006-17CVS270617P00110000
105.00 P12.19-5.14%1707-09CVS270617P00105000
100.00 P10.29+5.32%1023207-10CVS270617P00100000
97.50 P9.35+3.31%66407-10CVS270617P00097500
95.00 P8.25+3.13%533507-10CVS270617P00095000
92.50 P7.65-0.65%39507-10CVS270617P00092500
90.00 P6.45+0.78%411607-10CVS270617P00090000
87.50 P5.57-3.47%6320107-08CVS270617P00087500
85.00 P4.95-7.82%1521506-30CVS270617P00085000
82.50 P5.43-17.10%332106-11CVS270617P00082500
80.00 P3.65+5.80%125907-08CVS270617P00080000
77.50 P3.43-0.58%217007-06CVS270617P00077500
75.00 P2.91-3.96%1028606-26CVS270617P00075000
72.50 P2.62-4.73%1029606-24CVS270617P00072500
70.00 P2.16-0.92%1050206-26CVS270617P00070000
67.50 P1.91-3.54%108206-29CVS270617P00067500
65.00 P1.45-12.12%111507-06CVS270617P00065000
62.50 P1.42-17.44%104406-29CVS270617P00062500
60.00 P1.10-14.06%1057207-06CVS270617P00060000
55.00 P0.74-19.57%45306-30CVS270617P00055000
50.00 P0.61-47.41%16706-09CVS270617P00050000
47.50 P0.69-58.18%34206-08CVS270617P00047500
45.00 P1.36-3.55%173004-17CVS270617P00045000
42.50 P0.56-9.68%7705-11CVS270617P00042500
40.00 P0.45-4.26%242405-19CVS270617P00040000
37.50 P0.41-6.82%253105-22CVS270617P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC