Dark

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close

Aug 27, 2026 3:59:59 PM EDT

92.91USD-1.495%(-1.41)4,327,254

88.92Bid 99.23Ask 10.31Spread

Pre-market

Aug 27, 2026 9:21:30 AM EDT

93.75USD-0.604%(-0.57)3,053

After-hours

Aug 27, 2026 4:56:30 PM EDT

93.20USD+0.312%(+0.29)601

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
209	10,822	2,562	3,243

CVS Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

CVS Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVS Aug 28, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

CVS Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.04	0%	1	1	08-26	CVS260828C00135000
130 C	0.04	-55.56%	1	152	08-26	CVS260828C00130000
125 C	0.04	-50.00%	1	24	08-26	CVS260828C00125000
124 C	0	0%	0			CVS260828C00124000
123 C	0.08	+100.00%	1	815	08-25	CVS260828C00123000
122 C	0.26	-71.74%	1	1	08-13	CVS260828C00122000
121 C	0	0%	0			CVS260828C00121000
120 C	0.01	-50.00%	5	23	08-24	CVS260828C00120000
119 C	0	0%	0			CVS260828C00119000
118 C	0.08	+100.00%	2	30	08-25	CVS260828C00118000
117 C	0.07	+133.33%	1	17	08-25	CVS260828C00117000
116 C	0.17	+142.86%	1	31	08-26	CVS260828C00116000
115 C	0.11	+83.33%	2	21	08-25	CVS260828C00115000
114 C	0.38	-69.60%	1	28	08-20	CVS260828C00114000
113 C	0.11	+175.00%	2	5	08-25	CVS260828C00113000
112 C	0.10	-64.29%	7	33	08-06	CVS260828C00112000
111 C	0.05	-91.23%	1	235	08-19	CVS260828C00111000
110 C	0.02	-85.71%	1	1,379	08-26	CVS260828C00110000
109 C	0.01	-83.33%	1	37	08-20	CVS260828C00109000
108 C	0.01	-83.33%	1	500	08-25	CVS260828C00108000
107 C	0.01	-94.44%	2	23	08-17	CVS260828C00107000
106 C	0.05	-37.50%	44	30	08-13	CVS260828C00106000
105 C	0.03	0.00%	1	88	08-26	CVS260828C00105000
104 C	0.53	+278.57%	9	22	08-17	CVS260828C00104000
103 C	0.16	+220.00%	8	24	08-17	CVS260828C00103000
102 C	0.02	0.00%	5	52	08-24	CVS260828C00102000
101 C	0.01	0.00%	1	268	08-26	CVS260828C00101000
100 C	0.01	0.00%	50	379	08-26	CVS260828C00100000
99 C	0.02	0.00%	67	81	08-26	CVS260828C00099000
98 C	0.05	+25.00%	480	854	08-26	CVS260828C00098000
97 C	0.06	-25.00%	19,773	3,549	08-26	CVS260828C00097000
96 C	0.25	+38.89%	714	653	08-26	CVS260828C00096000
95 C	0.50	+66.67%	996	746	08-26	CVS260828C00095000
94 C	0.90	+246.15%	164	398	08-26	CVS260828C00094000
93 C	2.21	+140.22%	192	323	08-26	CVS260828C00093000
92 C	2.64	+79.59%	3	4	08-26	CVS260828C00092000
91 C	3.31	+46.46%	1	5	08-26	CVS260828C00091000
90 C	4.00	+22.70%	2	64	08-26	CVS260828C00090000
89 C	4.76	+26.60%	2	5	08-26	CVS260828C00089000
88 C	5.51	+5.76%	2	5	08-26	CVS260828C00088000
87 C	6.44	+6.62%	2	5	08-26	CVS260828C00087000
86 C	8.57	+19.36%	4	7	08-26	CVS260828C00086000
85 C	9.85	+21.76%	35	59	08-26	CVS260828C00085000
84 C	10.23	+14.94%	6	6	08-26	CVS260828C00084000
83 C	11.15	+10.62%	5	2	08-26	CVS260828C00083000
82 C	11.75	+5.76%	4	3	08-26	CVS260828C00082000
80 C	13.92	+6.26%	6	9	08-26	CVS260828C00080000
75 C	18.89	+4.77%	8	4	08-26	CVS260828C00075000
70 C	23.88	+3.87%	6	11	08-26	CVS260828C00070000
65 C	28.37	+1.29%	4	6	08-26	CVS260828C00065000
60 C	33.57	+1.76%	4	9	08-26	CVS260828C00060000
55 C	39.55	+3.91%	6	5	08-26	CVS260828C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	42.00	-1.06%	2	0	08-25	CVS260828P00135000
130 P	37.02	-1.17%	2	0	08-25	CVS260828P00130000
125 P	32.70	0%	2	0	08-24	CVS260828P00125000
124 P	31.72	0%	2	0	08-24	CVS260828P00124000
123 P	29.74	0%	3	3	08-24	CVS260828P00123000
122 P	28.54	-0.87%	5	0	08-25	CVS260828P00122000
121 P	27.56	0%	4	0	08-25	CVS260828P00121000
120 P	26.61	-0.97%	10	6	08-25	CVS260828P00120000
119 P	25.63	-1.23%	10	0	08-25	CVS260828P00119000
118 P	0	0%	0			CVS260828P00118000
117 P	23.30	-1.60%	4	0	08-26	CVS260828P00117000
116 P	22.31	-1.89%	4	1	08-26	CVS260828P00116000
115 P	21.83	0%	1	0	08-24	CVS260828P00115000
114 P	19.33	+3.26%	1	1	08-17	CVS260828P00114000
113 P	9.32	0%	2	2	07-30	CVS260828P00113000
112 P	8.62	+10.23%	2	3	07-30	CVS260828P00112000
111 P	7.98	+9.92%	1	2	07-30	CVS260828P00111000
110 P	16.98	+131.34%	1	1	08-25	CVS260828P00110000
109 P	16.07	+119.84%	1	5	08-25	CVS260828P00109000
108 P	6.74	+48.13%	1	9	08-04	CVS260828P00108000
107 P	13.02	+10.81%	3	1	08-11	CVS260828P00107000
106 P	5.37	+53.43%	1	2	08-04	CVS260828P00106000
105 P	11.95	+39.77%	3	3	08-24	CVS260828P00105000
104 P	4.00	+31.15%	4	6	08-04	CVS260828P00104000
103 P	3.20	-23.81%	20	20	08-03	CVS260828P00103000
102 P	2.60	+14.04%	1	21	07-27	CVS260828P00102000
101 P	6.30	-18.39%	1	7	08-12	CVS260828P00101000
100 P	6.26	+3.13%	3	6	08-24	CVS260828P00100000
99 P	5.83	+5.23%	8	1	08-25	CVS260828P00099000
98 P	3.38	-29.73%	1	40	08-26	CVS260828P00098000
97 P	2.55	-38.55%	1	653	08-26	CVS260828P00097000
96 P	1.73	-43.28%	8	111	08-26	CVS260828P00096000
95 P	1.03	-54.22%	20	447	08-26	CVS260828P00095000
94 P	0.46	-70.70%	37	726	08-26	CVS260828P00094000
93 P	0.29	-68.82%	34	485	08-26	CVS260828P00093000
92 P	0.14	-76.67%	123	1,779	08-26	CVS260828P00092000
91 P	0.05	-85.29%	353	800	08-26	CVS260828P00091000
90 P	0.03	-80.00%	105	343	08-26	CVS260828P00090000
89 P	0.08	-27.27%	10	44	08-25	CVS260828P00089000
88 P	0.03	-50.00%	7	52	08-25	CVS260828P00088000
87 P	0.01	-85.71%	3	78	08-25	CVS260828P00087000
86 P	0.03	-57.14%	57	70	08-24	CVS260828P00086000
85 P	0.04	-63.64%	80	8	08-21	CVS260828P00085000
84 P	0.02	-50.00%	92	21	08-21	CVS260828P00084000
83 P	0.01	-92.86%	10	27	08-24	CVS260828P00083000
82 P	0.04	0%	32	0	08-19	CVS260828P00082000
80 P	0.12	0%	1	1	08-24	CVS260828P00080000
75 P	0.20	0%	2	0	07-20	CVS260828P00075000
70 P	0.13	0%	7	7	08-26	CVS260828P00070000
65 P	0.08	0%	7	7	08-26	CVS260828P00065000
60 P	0.06	-97.18%	3	3	08-26	CVS260828P00060000
55 P	0.01	0%	3	3	08-26	CVS260828P00055000

document.getElementById("bHlZSP").onerror = function(){this.style.display='none';}; .dark-mode .VdrQNv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VdrQNv{ color: #333333; background-color: white; border: 2px solid #333333; }CVSCVS HEALTH CORPORATIONstock NYSE

CVS Aug 28, 2026 Exp. - Open Interest by Strike

CVS Aug 28, 2026 Exp. - Max Pain @ $95.00

CVS
CVS HEALTH CORPORATION
stock NYSE