Dark

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close

Aug 27, 2026 3:59:59 PM EDT

92.91USD-1.495%(-1.41)4,327,254

88.92Bid 99.23Ask 10.31Spread

Pre-market

Aug 27, 2026 9:21:30 AM EDT

93.75USD-0.604%(-0.57)3,053

After-hours

Aug 27, 2026 4:56:30 PM EDT

93.20USD+0.312%(+0.29)601

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	2,147	143	431

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			CVS260925C00135000
130 C	0	0%	0			CVS260925C00130000
125 C	0	0%	0			CVS260925C00125000
120 C	0	0%	0			CVS260925C00120000
115 C	0	0%	0			CVS260925C00115000
112 C	0.57	0%	2	1	08-06	CVS260925C00112000
111 C	0	0%	0			CVS260925C00111000
110 C	0.11	-38.89%	1	6	08-26	CVS260925C00110000
109 C	0.65	+44.44%	2	5	08-10	CVS260925C00109000
108 C	0.58	0%	2	1	08-10	CVS260925C00108000
107 C	0.18	+5.88%	20	40	08-26	CVS260925C00107000
106 C	0	0%	0			CVS260925C00106000
105 C	0.30	+7.14%	1	4	08-26	CVS260925C00105000
104 C	0	0%	0			CVS260925C00104000
103 C	1.88	0%	6	3	08-06	CVS260925C00103000
102 C	1.07	-2.73%	42	58	08-19	CVS260925C00102000
101 C	0.80	+45.45%	15	52	08-26	CVS260925C00101000
100 C	0.77	-23.00%	34	360	08-25	CVS260925C00100000
99 C	1.28	+42.22%	22	848	08-26	CVS260925C00099000
98 C	1.55	+40.91%	26	78	08-26	CVS260925C00098000
97 C	2.00	+21.95%	51	174	08-26	CVS260925C00097000
96 C	2.25	-18.18%	11	88	08-26	CVS260925C00096000
95 C	2.15	+4.37%	1	380	08-25	CVS260925C00095000
94 C	3.19	+22.69%	6	24	08-26	CVS260925C00094000
93 C	3.85	+35.09%	9	25	08-26	CVS260925C00093000
92 C	5.36	0%	2	2	08-12	CVS260925C00092000
91 C	4.63	-7.77%	2	5	08-24	CVS260925C00091000
90 C	5.12	+7.79%	5	7	08-26	CVS260925C00090000
89 C	0	0%	0			CVS260925C00089000
88 C	0	0%	0			CVS260925C00088000
87 C	0	0%	0			CVS260925C00087000
86 C	8.42	+0.24%	1	1	08-26	CVS260925C00086000
85 C	8.75	0%	2	1	08-24	CVS260925C00085000
84 C	0	0%	0			CVS260925C00084000
83 C	0	0%	0			CVS260925C00083000
82 C	0	0%	0			CVS260925C00082000
80 C	0	0%	0			CVS260925C00080000
75 C	22.41	+13.47%	1	1	08-14	CVS260925C00075000
70 C	0	0%	0			CVS260925C00070000
65 C	0	0%	0			CVS260925C00065000
60 C	37.45	0%	2	2	08-14	CVS260925C00060000
55 C	0	0%	0			CVS260925C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			CVS260925P00135000
130 P	0	0%	0			CVS260925P00130000
125 P	0	0%	0			CVS260925P00125000
120 P	0	0%	0			CVS260925P00120000
115 P	0	0%	0			CVS260925P00115000
112 P	0	0%	0			CVS260925P00112000
111 P	0	0%	0			CVS260925P00111000
110 P	0	0%	0			CVS260925P00110000
109 P	0	0%	0			CVS260925P00109000
108 P	0	0%	0			CVS260925P00108000
107 P	0	0%	0			CVS260925P00107000
106 P	0	0%	0			CVS260925P00106000
105 P	11.25	+0.90%	2	3	08-24	CVS260925P00105000
104 P	0	0%	0			CVS260925P00104000
103 P	0	0%	0			CVS260925P00103000
102 P	7.42	0%	6	6	08-14	CVS260925P00102000
101 P	6.82	0%	2	2	08-10	CVS260925P00101000
100 P	0	0%	0			CVS260925P00100000
99 P	5.50	-15.90%	2	6	08-17	CVS260925P00099000
98 P	6.08	+24.85%	7	7	08-21	CVS260925P00098000
97 P	3.77	-19.27%	1	2	08-13	CVS260925P00097000
96 P	3.49	-9.35%	1	4	08-26	CVS260925P00096000
95 P	3.70	-7.50%	4	72	08-25	CVS260925P00095000
94 P	3.13	-13.54%	4	9	08-25	CVS260925P00094000
93 P	2.00	-30.07%	5	32	08-26	CVS260925P00093000
92 P	1.67	-24.77%	2	28	08-26	CVS260925P00092000
91 P	1.51	+37.27%	2	2	08-18	CVS260925P00091000
90 P	1.05	-30.46%	15	86	08-26	CVS260925P00090000
89 P	0.92	-22.03%	2	50	08-26	CVS260925P00089000
88 P	0.60	-38.78%	3	88	08-26	CVS260925P00088000
87 P	0.52	-35.80%	1	3	08-26	CVS260925P00087000
86 P	0.45	-33.82%	2	3	08-26	CVS260925P00086000
85 P	0.40	-21.57%	3	28	08-26	CVS260925P00085000
84 P	0.25	-51.92%	3	118	08-26	CVS260925P00084000
83 P	0.23	0.00%	17	16	08-26	CVS260925P00083000
82 P	0.18	-14.29%	2	2	08-26	CVS260925P00082000
80 P	0.33	0%	1	1	08-11	CVS260925P00080000
75 P	0.29	0%	6	6	08-11	CVS260925P00075000
70 P	0	0%	0			CVS260925P00070000
65 P	0	0%	0			CVS260925P00065000
60 P	0	0%	0			CVS260925P00060000
55 P	0	0%	0			CVS260925P00055000

document.getElementById("rGXCWV").onerror = function(){this.style.display='none';}; .dark-mode .R8mjV3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R8mjV3{ color: #333333; background-color: white; border: 2px solid #333333; }CVSCVS HEALTH CORPORATIONstock NYSE