Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close
Jul 13, 2026 3:59:56 PM EDT
105.93USD+1.704%(+1.78)7,199,144
100.70Bid   110.10Ask   9.40Spread
Pre-market
Jul 9, 2026 9:27:30 AM EDT
104.19USD+0.042%(+0.04)0
After-hours
Jul 13, 2026 4:44:30 PM EDT
105.90USD-0.024%(-0.03)12,054
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
37802134


CVS Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CVS Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CVS Feb 19, 2027 Exp. - Max Pain @ $97.50

Puts
Calls


CVS Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C1.220%201307-08CVS270219C00155000
150.00 C00%0CVS270219C00150000
145.00 C00%0CVS270219C00145000
140.00 C2.410%8806-26CVS270219C00140000
135.00 C00%0CVS270219C00135000
130.00 C3.40-4.23%51507-10CVS270219C00130000
125.00 C00%0CVS270219C00125000
120.00 C5.65+0.71%222007-09CVS270219C00120000
115.00 C6.83+2.55%21307-10CVS270219C00115000
110.00 C9.95+21.34%11106-26CVS270219C00110000
105.00 C10.15-8.81%101007-09CVS270219C00105000
100.00 C13.45+7.17%221907-09CVS270219C00100000
97.50 C00%0CVS270219C00097500
95.00 C16.40-0.61%1207-01CVS270219C00095000
92.50 C00%0CVS270219C00092500
90.00 C19.40+1.57%1107-02CVS270219C00090000
85.00 C00%0CVS270219C00085000
80.00 C26.690%4406-29CVS270219C00080000
75.00 C00%0CVS270219C00075000
70.00 C36.050%1107-06CVS270219C00070000
65.00 C00%0CVS270219C00065000
60.00 C00%0CVS270219C00060000
Puts
StrikePriceChangeVolOILastContract Name
155.00 P00%0CVS270219P00155000
150.00 P00%0CVS270219P00150000
145.00 P00%0CVS270219P00145000
140.00 P00%0CVS270219P00140000
135.00 P00%0CVS270219P00135000
130.00 P00%0CVS270219P00130000
125.00 P00%0CVS270219P00125000
120.00 P00%0CVS270219P00120000
115.00 P18.550%1106-22CVS270219P00115000
110.00 P15.350%1106-22CVS270219P00110000
105.00 P12.200%3306-24CVS270219P00105000
100.00 P8.740%1106-29CVS270219P00100000
97.50 P7.26-4.97%5507-08CVS270219P00097500
95.00 P00%0CVS270219P00095000
92.50 P5.580%301506-29CVS270219P00092500
90.00 P4.65-13.89%1906-26CVS270219P00090000
85.00 P3.33-3.48%112507-07CVS270219P00085000
80.00 P2.50-10.07%84206-29CVS270219P00080000
75.00 P2.140%2206-23CVS270219P00075000
70.00 P1.15-15.44%12507-07CVS270219P00070000
65.00 P0.82-6.82%1207-09CVS270219P00065000
60.00 P0.50-28.57%1507-07CVS270219P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC