Dark

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close

Jul 13, 2026 3:59:56 PM EDT

105.93USD+1.704%(+1.78)7,199,144

100.70Bid 110.10Ask 9.40Spread

Pre-market

Jul 9, 2026 9:27:30 AM EDT

104.19USD+0.042%(+0.04)0

After-hours

Jul 13, 2026 4:44:30 PM EDT

105.90USD-0.024%(-0.03)12,054

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
963	1,042	1	1,686

CVS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CVS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CVS Mar 19, 2027 Exp. - Max Pain @ $87.50

Puts

Calls

CVS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 C	0	0%	0			CVS270319C00155000
150.00 C	1.34	0%	1	1	06-17	CVS270319C00150000
145.00 C	1.05	+3.96%	2	20	05-29	CVS270319C00145000
140.00 C	1.29	-5.84%	5	15	05-21	CVS270319C00140000
135.00 C	3.00	+1.69%	4	4	07-09	CVS270319C00135000
130.00 C	4.50	+34.33%	10	21	06-29	CVS270319C00130000
125.00 C	4.63	-7.21%	1	13	07-09	CVS270319C00125000
120.00 C	6.45	+17.27%	7	775	07-09	CVS270319C00120000
115.00 C	7.22	-11.41%	2	37	07-09	CVS270319C00115000
110.00 C	9.76	+5.51%	1	156	07-08	CVS270319C00110000
105.00 C	11.20	+2.19%	9	95	07-10	CVS270319C00105000
100.00 C	13.27	-8.48%	1	166	07-09	CVS270319C00100000
97.50 C	14.65	+22.08%	1	45	07-06	CVS270319C00097500
95.00 C	16.46	+3.20%	10	112	07-01	CVS270319C00095000
92.50 C	16.08	+15.35%	5	6	06-11	CVS270319C00092500
90.00 C	17.95	-7.95%	2	75	07-09	CVS270319C00090000
87.50 C	22.29	+22.41%	4	91	07-08	CVS270319C00087500
85.00 C	22.78	+13.33%	1	102	07-10	CVS270319C00085000
82.50 C	22.31	+8.04%	10	57	06-15	CVS270319C00082500
80.00 C	26.85	-1.72%	13	66	06-30	CVS270319C00080000
77.50 C	29.85	-2.29%	1	56	07-09	CVS270319C00077500
75.00 C	31.94	+2.67%	1	19	07-08	CVS270319C00075000
72.50 C	31.89	+43.33%	2	22	06-12	CVS270319C00072500
70.00 C	34.88	-5.73%	10	18	07-10	CVS270319C00070000
67.50 C	29.65	+30.91%	10	5	05-15	CVS270319C00067500
65.00 C	16.05	+7.36%	4	14	04-20	CVS270319C00065000
62.50 C	40.84	0%	1	1	07-06	CVS270319C00062500
60.00 C	42.31	+45.35%	1	1	06-23	CVS270319C00060000
55.00 C	30.10	+43.33%	1	1	04-30	CVS270319C00055000
50.00 C	0	0%	0			CVS270319C00050000
47.50 C	56.77	+118.01%	10	10	07-01	CVS270319C00047500
45.00 C	0	0%	0			CVS270319C00045000
42.50 C	40.79	0%	1	1	04-29	CVS270319C00042500
40.00 C	0	0%	0			CVS270319C00040000
37.50 C	0	0%	0			CVS270319C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 P	0	0%	0			CVS270319P00155000
150.00 P	0	0%	0			CVS270319P00150000
145.00 P	0	0%	0			CVS270319P00145000
140.00 P	0	0%	0			CVS270319P00140000
135.00 P	0	0%	0			CVS270319P00135000
130.00 P	0	0%	0			CVS270319P00130000
125.00 P	0	0%	0			CVS270319P00125000
120.00 P	0	0%	0			CVS270319P00120000
115.00 P	0	0%	0			CVS270319P00115000
110.00 P	18.50	0%	1	1	06-11	CVS270319P00110000
105.00 P	11.48	0%	18	18	06-29	CVS270319P00105000
100.00 P	8.91	-2.41%	2	68	07-01	CVS270319P00100000
97.50 P	8.03	-28.62%	1	13	06-29	CVS270319P00097500
95.00 P	7.40	+14.55%	2	87	07-06	CVS270319P00095000
92.50 P	6.30	+6.06%	1	39	07-09	CVS270319P00092500
90.00 P	5.05	-21.09%	1	164	07-09	CVS270319P00090000
87.50 P	6.40	-25.58%	8	51	05-15	CVS270319P00087500
85.00 P	3.60	-5.26%	2	279	07-09	CVS270319P00085000
82.50 P	6.08	+26.67%	1	105	06-01	CVS270319P00082500
80.00 P	2.85	+0.35%	10	78	07-09	CVS270319P00080000
77.50 P	3.95	+2.60%	6	67	05-20	CVS270319P00077500
75.00 P	1.84	-21.70%	5	78	07-06	CVS270319P00075000
72.50 P	1.59	-23.56%	2	21	06-25	CVS270319P00072500
70.00 P	1.30	-16.13%	1	102	07-06	CVS270319P00070000
67.50 P	1.83	-12.86%	1	55	05-14	CVS270319P00067500
65.00 P	1.58	+29.51%	1	28	06-18	CVS270319P00065000
62.50 P	1.95	-34.56%	150	152	05-07	CVS270319P00062500
60.00 P	0.51	-8.93%	8	196	07-10	CVS270319P00060000
55.00 P	0.69	-33.01%	2	30	06-11	CVS270319P00055000
50.00 P	0.80	-23.81%	18	20	05-07	CVS270319P00050000
47.50 P	1.22	-0.81%	1	24	04-27	CVS270319P00047500
45.00 P	0.45	-43.75%	10	11	06-02	CVS270319P00045000
42.50 P	0.80	0%	1	0	04-21	CVS270319P00042500
40.00 P	0	0%	0			CVS270319P00040000
37.50 P	0	0%	0			CVS270319P00037500

document.getElementById("jg7222").onerror = function(){this.style.display='none';}; .dark-mode .DLG9sj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DLG9sj{ color: #333333; background-color: white; border: 2px solid #333333; }CVSCVS HEALTH CORPORATIONstock NYSE

CVS Mar 19, 2027 Exp. - Open Interest by Strike

CVS Mar 19, 2027 Exp. - Max Pain @ $87.50

CVS
CVS HEALTH CORPORATION
stock NYSE