Dark

Check out our Dark Pool Levels

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close

Jul 13, 2026 3:59:56 PM EDT

105.93USD+1.704%(+1.78)7,199,144

100.70Bid 110.10Ask 9.40Spread

Pre-market

Jul 9, 2026 9:27:30 AM EDT

104.19USD+0.042%(+0.04)0

After-hours

Jul 13, 2026 4:44:30 PM EDT

105.90USD-0.024%(-0.03)12,054

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
401	295	34	224

CVS Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

CVS Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVS Aug 14, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

CVS Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			CVS260814C00120000
118 C	0.73	0%	2	2	07-06	CVS260814C00118000
117 C	0	0%	0			CVS260814C00117000
116 C	0	0%	0			CVS260814C00116000
115 C	1.20	-21.05%	10	11	07-10	CVS260814C00115000
114 C	0	0%	0			CVS260814C00114000
113 C	1.40	0%	3	2	07-06	CVS260814C00113000
112 C	2.15	0%	14	14	07-07	CVS260814C00112000
111 C	2.26	0%	1	1	07-10	CVS260814C00111000
110 C	2.53	+10.00%	1	262	07-10	CVS260814C00110000
109 C	0	0%	0			CVS260814C00109000
108 C	3.62	0%	1	1	07-08	CVS260814C00108000
107 C	0	0%	0			CVS260814C00107000
106 C	4.52	+13.85%	2	2	07-08	CVS260814C00106000
105 C	4.91	+15.53%	398	389	07-10	CVS260814C00105000
104 C	4.24	0%	1	1	07-09	CVS260814C00104000
103 C	5.20	+13.04%	1	1	07-07	CVS260814C00103000
102 C	6.10	0%	2	1	07-02	CVS260814C00102000
101 C	6.78	0%	1	1	07-08	CVS260814C00101000
100 C	0	0%	0			CVS260814C00100000
99 C	0	0%	0			CVS260814C00099000
98 C	0	0%	0			CVS260814C00098000
97 C	8.55	0%	1	1	07-07	CVS260814C00097000
96 C	0	0%	0			CVS260814C00096000
95 C	10.05	0%	1	1	07-02	CVS260814C00095000
94 C	0	0%	0			CVS260814C00094000
93 C	11.75	0%	1	1	07-07	CVS260814C00093000
92 C	0	0%	0			CVS260814C00092000
91 C	0	0%	0			CVS260814C00091000
90 C	14.47	0%	5	5	07-10	CVS260814C00090000
85 C	0	0%	0			CVS260814C00085000
80 C	0	0%	0			CVS260814C00080000
75 C	0	0%	0			CVS260814C00075000
70 C	0	0%	0			CVS260814C00070000
65 C	0	0%	0			CVS260814C00065000
60 C	0	0%	0			CVS260814C00060000
55 C	0	0%	0			CVS260814C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			CVS260814P00120000
118 P	0	0%	0			CVS260814P00118000
117 P	0	0%	0			CVS260814P00117000
116 P	0	0%	0			CVS260814P00116000
115 P	0	0%	0			CVS260814P00115000
114 P	0	0%	0			CVS260814P00114000
113 P	10.60	0%	6	3	07-02	CVS260814P00113000
112 P	0	0%	0			CVS260814P00112000
111 P	8.80	-2.22%	1	6	07-08	CVS260814P00111000
110 P	0	0%	0			CVS260814P00110000
109 P	7.70	0%	27	25	07-02	CVS260814P00109000
108 P	0	0%	0			CVS260814P00108000
107 P	0	0%	0			CVS260814P00107000
106 P	0	0%	0			CVS260814P00106000
105 P	5.35	+5.94%	1	11	07-10	CVS260814P00105000
104 P	5.50	+11.11%	2	2	07-09	CVS260814P00104000
103 P	4.24	-16.04%	2	3	07-10	CVS260814P00103000
102 P	4.20	-6.67%	1	7	07-10	CVS260814P00102000
101 P	3.45	0%	5	4	07-02	CVS260814P00101000
100 P	2.83	-24.93%	100	104	07-10	CVS260814P00100000
99 P	2.76	0%	12	12	07-07	CVS260814P00099000
98 P	2.50	0.00%	44	54	07-10	CVS260814P00098000
97 P	1.95	-10.14%	2	1	07-10	CVS260814P00097000
96 P	1.65	-10.81%	8	3	07-10	CVS260814P00096000
95 P	1.62	0%	2	1	07-08	CVS260814P00095000
94 P	1.20	0%	3	2	07-10	CVS260814P00094000
93 P	0.95	-23.39%	4	3	07-10	CVS260814P00093000
92 P	1.68	+69.70%	1	1	07-10	CVS260814P00092000
91 P	0.90	0%	1	1	07-06	CVS260814P00091000
90 P	0	0%	0			CVS260814P00090000
85 P	0.43	0%	15	15	07-09	CVS260814P00085000
80 P	0	0%	0			CVS260814P00080000
75 P	0	0%	0			CVS260814P00075000
70 P	0	0%	0			CVS260814P00070000
65 P	0	0%	0			CVS260814P00065000
60 P	0	0%	0			CVS260814P00060000
55 P	0	0%	0			CVS260814P00055000

Share