Dark

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close

Jul 13, 2026 3:59:56 PM EDT

105.93USD+1.704%(+1.78)7,199,144

100.70Bid 110.10Ask 9.40Spread

Pre-market

Jul 9, 2026 9:27:30 AM EDT

104.19USD+0.042%(+0.04)0

After-hours

Jul 13, 2026 4:44:30 PM EDT

105.90USD-0.024%(-0.03)12,054

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,546	345	26	338

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.70	0%	10	10	06-30	CVS260807C00120000
118 C	0	0%	0			CVS260807C00118000
117 C	1.00	0%	2	0	07-06	CVS260807C00117000
116 C	1.07	0%	2	0	07-06	CVS260807C00116000
115 C	1.07	-6.14%	29	41	07-07	CVS260807C00115000
114 C	1.21	-18.24%	3	41	07-06	CVS260807C00114000
113 C	1.57	-11.80%	1	34	07-10	CVS260807C00113000
112 C	1.77	+21.23%	1	28	07-10	CVS260807C00112000
111 C	2.00	+16.28%	3	35	07-10	CVS260807C00111000
110 C	2.21	+26.29%	2	38	07-10	CVS260807C00110000
109 C	2.54	+18.14%	1	53	07-10	CVS260807C00109000
108 C	2.30	-0.43%	1	4	07-09	CVS260807C00108000
107 C	3.44	+1.47%	1	7	07-07	CVS260807C00107000
106 C	3.90	0.00%	1	54	07-10	CVS260807C00106000
105 C	3.90	-8.24%	397	402	07-10	CVS260807C00105000
104 C	5.15	+28.75%	14	25	07-10	CVS260807C00104000
103 C	4.70	+4.44%	113	767	07-10	CVS260807C00103000
102 C	4.70	-5.05%	4	5	07-10	CVS260807C00102000
101 C	6.65	0%	2	1	06-25	CVS260807C00101000
100 C	6.60	+8.20%	5	218	07-10	CVS260807C00100000
99 C	7.95	0%	37	33	06-25	CVS260807C00099000
98 C	7.45	0%	6	1	07-09	CVS260807C00098000
97 C	0	0%	0			CVS260807C00097000
96 C	9.32	-2.41%	1	1	07-10	CVS260807C00096000
95 C	10.00	-11.50%	1	4	07-07	CVS260807C00095000
94 C	10.97	-0.27%	27	1	07-02	CVS260807C00094000
93 C	12.50	0%	6	3	06-25	CVS260807C00093000
92 C	12.20	-8.61%	1	14	07-09	CVS260807C00092000
91 C	0	0%	0			CVS260807C00091000
90 C	0	0%	0			CVS260807C00090000
89 C	16.05	0%	20	10	06-25	CVS260807C00089000
88 C	16.32	-4.00%	1	20	07-02	CVS260807C00088000
87 C	18.05	0%	80	40	06-25	CVS260807C00087000
85 C	0	0%	0			CVS260807C00085000
80 C	0	0%	0			CVS260807C00080000
75 C	29.50	0%	2	1	07-01	CVS260807C00075000
70 C	0	0%	0			CVS260807C00070000
65 C	0	0%	0			CVS260807C00065000
60 C	0	0%	0			CVS260807C00060000
55 C	0	0%	0			CVS260807C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			CVS260807P00120000
118 P	0	0%	0			CVS260807P00118000
117 P	0	0%	0			CVS260807P00117000
116 P	0	0%	0			CVS260807P00116000
115 P	0	0%	0			CVS260807P00115000
114 P	0	0%	0			CVS260807P00114000
113 P	0	0%	0			CVS260807P00113000
112 P	0	0%	0			CVS260807P00112000
111 P	0	0%	0			CVS260807P00111000
110 P	9.84	+14.42%	8	18	07-06	CVS260807P00110000
109 P	8.63	0%	2	2	07-09	CVS260807P00109000
108 P	7.98	+17.35%	2	3	07-09	CVS260807P00108000
107 P	7.18	-7.24%	1	2	07-09	CVS260807P00107000
106 P	6.49	+19.08%	1	1	07-09	CVS260807P00106000
105 P	5.10	-1.92%	3	14	07-10	CVS260807P00105000
104 P	4.57	-12.28%	1	2	07-09	CVS260807P00104000
103 P	4.02	-1.95%	2	7	07-10	CVS260807P00103000
102 P	3.57	-21.37%	2	19	07-10	CVS260807P00102000
101 P	3.04	+6.29%	1	12	07-08	CVS260807P00101000
100 P	3.00	-19.79%	2	29	07-09	CVS260807P00100000
99 P	2.41	-13.93%	2	4	07-10	CVS260807P00099000
98 P	1.91	-30.04%	20	47	07-10	CVS260807P00098000
97 P	2.32	+24.73%	27	28	07-09	CVS260807P00097000
96 P	1.92	+40.15%	1	3	07-09	CVS260807P00096000
95 P	1.33	-20.36%	1	87	07-10	CVS260807P00095000
94 P	1.25	-3.85%	1	3	07-09	CVS260807P00094000
93 P	0.92	+8.24%	9	11	07-10	CVS260807P00093000
92 P	1.20	+36.36%	2	3	07-10	CVS260807P00092000
91 P	0.72	-11.11%	6	5	07-08	CVS260807P00091000
90 P	0.68	-25.27%	1	8	07-10	CVS260807P00090000
89 P	0.77	+57.14%	2	2	07-09	CVS260807P00089000
88 P	0.39	0.00%	8	5	07-08	CVS260807P00088000
87 P	0.32	-5.88%	14	27	07-08	CVS260807P00087000
85 P	0.29	-25.64%	15	22	07-09	CVS260807P00085000
80 P	0	0%	0			CVS260807P00080000
75 P	0	0%	0			CVS260807P00075000
70 P	0	0%	0			CVS260807P00070000
65 P	0	0%	0			CVS260807P00065000
60 P	0	0%	0			CVS260807P00060000
55 P	0	0%	0			CVS260807P00055000

document.getElementById("HDnvBz").onerror = function(){this.style.display='none';}; .dark-mode .XNJnsR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XNJnsR{ color: #333333; background-color: white; border: 2px solid #333333; }CVSCVS HEALTH CORPORATIONstock NYSE