Dark

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close

Jul 13, 2026 3:59:56 PM EDT

105.93USD+1.704%(+1.78)7,199,144

100.70Bid 110.10Ask 9.40Spread

Pre-market

Jul 9, 2026 9:27:30 AM EDT

104.19USD+0.042%(+0.04)0

After-hours

Jul 13, 2026 4:44:30 PM EDT

105.90USD-0.024%(-0.03)12,054

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,045	5,326	48	2,338

CVS Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

CVS Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVS Jul 31, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

CVS Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.35	+84.21%	3	44	07-09	CVS260731C00120000
118 C	0	0%	0			CVS260731C00118000
117 C	0	0%	0			CVS260731C00117000
116 C	0	0%	0			CVS260731C00116000
115 C	0.90	+87.50%	1	30	07-09	CVS260731C00115000
114 C	0.56	-32.53%	2	15	07-02	CVS260731C00114000
113 C	0.68	+13.33%	13	181	07-08	CVS260731C00113000
112 C	0.71	+1.43%	7	744	07-10	CVS260731C00112000
111 C	0.80	+14.29%	17	2,553	07-10	CVS260731C00111000
110 C	0.91	+10.98%	9	430	07-10	CVS260731C00110000
109 C	1.00	-29.08%	15	285	07-09	CVS260731C00109000
108 C	1.60	-19.60%	2	192	07-09	CVS260731C00108000
107 C	1.66	+22.96%	11	451	07-10	CVS260731C00107000
106 C	3.15	+26.00%	11	401	07-08	CVS260731C00106000
105 C	2.41	+13.68%	49	1,007	07-10	CVS260731C00105000
104 C	2.92	+20.16%	1	125	07-10	CVS260731C00104000
103 C	3.30	+14.19%	9	74	07-10	CVS260731C00103000
102 C	4.15	+22.06%	18	165	07-10	CVS260731C00102000
101 C	5.64	+42.78%	2	129	07-10	CVS260731C00101000
100 C	6.25	+36.76%	4	1,021	07-10	CVS260731C00100000
99 C	6.55	+20.18%	8	54	07-10	CVS260731C00099000
98 C	8.81	+2.44%	3	87	06-26	CVS260731C00098000
97 C	8.97	+91.67%	3	59	06-25	CVS260731C00097000
96 C	8.17	+4.88%	1	92	07-02	CVS260731C00096000
95 C	10.45	+10.93%	1	88	07-10	CVS260731C00095000
94 C	12.10	+15.24%	3	65	07-08	CVS260731C00094000
93 C	7.11	-33.24%	3	9	06-18	CVS260731C00093000
92 C	7.77	-21.52%	7	43	06-18	CVS260731C00092000
91 C	12.93	0%	4	2	06-12	CVS260731C00091000
90 C	11.60	+20.71%	3	4	06-22	CVS260731C00090000
89 C	15.94	+4.25%	2	3	07-09	CVS260731C00089000
88 C	14.25	0%	4	2	06-12	CVS260731C00088000
87 C	18.25	+10.94%	2	2	06-25	CVS260731C00087000
86 C	17.30	0%	18	9	06-12	CVS260731C00086000
85 C	0	0%	0			CVS260731C00085000
80 C	0	0%	0			CVS260731C00080000
75 C	0	0%	0			CVS260731C00075000
70 C	0	0%	0			CVS260731C00070000
65 C	0	0%	0			CVS260731C00065000
60 C	0	0%	0			CVS260731C00060000
55 C	0	0%	0			CVS260731C00055000
50 C	54.70	+0.37%	10	5	07-10	CVS260731C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	18.70	0%	20	10	06-22	CVS260731P00120000
118 P	0	0%	0			CVS260731P00118000
117 P	0	0%	0			CVS260731P00117000
116 P	0	0%	0			CVS260731P00116000
115 P	15.00	+7.53%	2	0	06-17	CVS260731P00115000
114 P	0	0%	0			CVS260731P00114000
113 P	0	0%	0			CVS260731P00113000
112 P	0	0%	0			CVS260731P00112000
111 P	0	0%	0			CVS260731P00111000
110 P	8.05	-24.06%	2	1	06-29	CVS260731P00110000
109 P	11.50	0%	2	0	06-17	CVS260731P00109000
108 P	0	0%	0			CVS260731P00108000
107 P	5.00	-15.25%	1	6	07-01	CVS260731P00107000
106 P	5.10	+24.39%	4	31	07-09	CVS260731P00106000
105 P	3.50	-20.45%	1	167	07-10	CVS260731P00105000
104 P	3.20	-17.95%	7	73	07-10	CVS260731P00104000
103 P	2.85	-16.18%	2	34	07-10	CVS260731P00103000
102 P	2.08	-16.80%	5	44	07-10	CVS260731P00102000
101 P	2.07	+11.89%	1	48	07-09	CVS260731P00101000
100 P	1.46	-22.75%	20	230	07-10	CVS260731P00100000
99 P	1.18	-25.32%	2	41	07-10	CVS260731P00099000
98 P	1.29	+6.61%	10	423	07-09	CVS260731P00098000
97 P	0.75	-29.25%	112	288	07-10	CVS260731P00097000
96 P	0.72	-18.18%	2	298	07-10	CVS260731P00096000
95 P	0.50	-23.08%	15	129	07-10	CVS260731P00095000
94 P	0.40	-41.18%	2	184	07-10	CVS260731P00094000
93 P	0.35	-36.36%	4	120	07-10	CVS260731P00093000
92 P	0.35	-32.69%	6	16	07-08	CVS260731P00092000
91 P	0.27	-52.63%	1	179	07-08	CVS260731P00091000
90 P	0.24	-4.00%	8	26	07-09	CVS260731P00090000
89 P	0.18	-75.34%	2	11	07-08	CVS260731P00089000
88 P	0.52	+4.00%	2	5	07-06	CVS260731P00088000
87 P	1.10	+32.53%	2	10	07-01	CVS260731P00087000
86 P	0.34	0%	10	5	06-22	CVS260731P00086000
85 P	0.19	0%	2	1	07-06	CVS260731P00085000
80 P	0.39	+95.00%	6	6	07-01	CVS260731P00080000
75 P	0	0%	0			CVS260731P00075000
70 P	0	0%	0			CVS260731P00070000
65 P	0	0%	0			CVS260731P00065000
60 P	0	0%	0			CVS260731P00060000
55 P	0	0%	0			CVS260731P00055000
50 P	0	0%	0			CVS260731P00050000

document.getElementById("McKqKV").onerror = function(){this.style.display='none';}; .dark-mode .v5YCKJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v5YCKJ{ color: #333333; background-color: white; border: 2px solid #333333; }CVSCVS HEALTH CORPORATIONstock NYSE

CVS Jul 31, 2026 Exp. - Open Interest by Strike

CVS Jul 31, 2026 Exp. - Max Pain @ $100.00

CVS
CVS HEALTH CORPORATION
stock NYSE