Dark

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close

Jul 13, 2026 3:59:56 PM EDT

105.93USD+1.704%(+1.78)7,199,144

100.70Bid 110.10Ask 9.40Spread

Pre-market

Jul 9, 2026 9:27:30 AM EDT

104.19USD+0.042%(+0.04)0

After-hours

Jul 13, 2026 4:44:30 PM EDT

105.90USD-0.024%(-0.03)12,054

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,480	1,298	78	1,277

CVS Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

CVS Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVS Jul 24, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

CVS Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
118 C	0	0%	0			CVS260724C00118000
117 C	0	0%	0			CVS260724C00117000
116 C	0	0%	0			CVS260724C00116000
115 C	0.40	+73.91%	1	44	07-09	CVS260724C00115000
114 C	0.59	+31.11%	1	1	07-02	CVS260724C00114000
113 C	0.44	-30.16%	5	5	07-06	CVS260724C00113000
112 C	0.36	-20.00%	6	49	07-10	CVS260724C00112000
111 C	0.58	-6.45%	5	104	07-09	CVS260724C00111000
110 C	0.66	+24.53%	8	436	07-10	CVS260724C00110000
109 C	0.80	-34.43%	1	97	07-10	CVS260724C00109000
108 C	1.01	-30.34%	51	98	07-10	CVS260724C00108000
107 C	1.36	+33.33%	69	96	07-10	CVS260724C00107000
106 C	1.64	+25.19%	28	368	07-10	CVS260724C00106000
105 C	2.02	+22.42%	30	144	07-10	CVS260724C00105000
104 C	2.53	+29.74%	60	149	07-10	CVS260724C00104000
103 C	3.04	+29.36%	142	245	07-10	CVS260724C00103000
102 C	3.90	+32.65%	134	247	07-10	CVS260724C00102000
101 C	4.15	+18.57%	29	69	07-10	CVS260724C00101000
100 C	4.83	+19.26%	188	1,482	07-10	CVS260724C00100000
99 C	5.10	-28.67%	5	9	07-09	CVS260724C00099000
98 C	6.59	+8.03%	1	3	07-07	CVS260724C00098000
97 C	7.30	+62.58%	3	4	07-10	CVS260724C00097000
96 C	6.99	-14.02%	3	5	06-15	CVS260724C00096000
95 C	9.20	+23.99%	2	11	06-29	CVS260724C00095000
94 C	11.10	+9.90%	15	45	07-09	CVS260724C00094000
93 C	11.25	-2.17%	1	23	07-07	CVS260724C00093000
92 C	12.24	+9.97%	1	4	06-26	CVS260724C00092000
91 C	0	0%	0			CVS260724C00091000
90 C	14.74	+31.49%	5	4	07-02	CVS260724C00090000
89 C	10.35	+22.49%	1	1	06-18	CVS260724C00089000
88 C	15.20	0%	2	1	06-12	CVS260724C00088000
87 C	0	0%	0			CVS260724C00087000
86 C	18.32	+18.58%	1	7	07-10	CVS260724C00086000
85 C	19.42	-0.51%	2	3	07-10	CVS260724C00085000
84 C	0	0%	0			CVS260724C00084000
83 C	14.44	0%	3	3	06-08	CVS260724C00083000
82 C	0	0%	0			CVS260724C00082000
81 C	23.83	+18.97%	1	2	07-09	CVS260724C00081000
80 C	24.25	-5.27%	1	19	07-01	CVS260724C00080000
75 C	0	0%	0			CVS260724C00075000
70 C	0	0%	0			CVS260724C00070000
65 C	0	0%	0			CVS260724C00065000
60 C	0	0%	0			CVS260724C00060000
55 C	0	0%	0			CVS260724C00055000
50 C	0	0%	0			CVS260724C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
118 P	0	0%	0			CVS260724P00118000
117 P	0	0%	0			CVS260724P00117000
116 P	0	0%	0			CVS260724P00116000
115 P	15.35	0%	4	2	06-16	CVS260724P00115000
114 P	0	0%	0			CVS260724P00114000
113 P	0	0%	0			CVS260724P00113000
112 P	8.45	0%	2	0	07-02	CVS260724P00112000
111 P	0	0%	0			CVS260724P00111000
110 P	6.40	-41.71%	69	67	06-26	CVS260724P00110000
109 P	5.57	-37.77%	1	2	07-10	CVS260724P00109000
108 P	0	0%	0			CVS260724P00108000
107 P	0	0%	0			CVS260724P00107000
106 P	4.19	-11.79%	1	7	07-10	CVS260724P00106000
105 P	3.54	+11.67%	1	15	07-10	CVS260724P00105000
104 P	2.57	-23.28%	27	198	07-10	CVS260724P00104000
103 P	2.25	-21.05%	12	102	07-10	CVS260724P00103000
102 P	1.77	-31.13%	14	132	07-10	CVS260724P00102000
101 P	1.29	-28.73%	9	68	07-10	CVS260724P00101000
100 P	1.36	+13.33%	16	151	07-09	CVS260724P00100000
99 P	0.90	-31.82%	16	20	07-10	CVS260724P00099000
98 P	0.95	+7.95%	39	291	07-10	CVS260724P00098000
97 P	0.43	-40.28%	4	24	07-10	CVS260724P00097000
96 P	0.37	-33.93%	2	8	07-10	CVS260724P00096000
95 P	0.84	+110.00%	2	18	07-10	CVS260724P00095000
94 P	0.30	-25.00%	2	7	07-10	CVS260724P00094000
93 P	0.20	-4.76%	2	37	07-09	CVS260724P00093000
92 P	0.19	-17.39%	3	15	07-08	CVS260724P00092000
91 P	0.20	-45.95%	31	51	07-07	CVS260724P00091000
90 P	0.15	-60.53%	10	4	06-30	CVS260724P00090000
89 P	0.37	0.00%	1	18	06-25	CVS260724P00089000
88 P	0.30	-23.08%	4	38	06-22	CVS260724P00088000
87 P	0.14	-48.15%	1	9	06-29	CVS260724P00087000
86 P	1.13	0%	1	1	06-08	CVS260724P00086000
85 P	0.08	-84.31%	2	27	06-29	CVS260724P00085000
84 P	0.35	0%	20	20	06-15	CVS260724P00084000
83 P	0.37	-32.73%	2	1	06-11	CVS260724P00083000
82 P	0	0%	0			CVS260724P00082000
81 P	0.54	0%	1	1	06-08	CVS260724P00081000
80 P	0.29	0%	20	20	06-09	CVS260724P00080000
75 P	0	0%	0			CVS260724P00075000
70 P	0	0%	0			CVS260724P00070000
65 P	0	0%	0			CVS260724P00065000
60 P	0	0%	0			CVS260724P00060000
55 P	0	0%	0			CVS260724P00055000
50 P	0.10	0%	1	1	06-30	CVS260724P00050000

document.getElementById("ZdYZ4J").onerror = function(){this.style.display='none';}; .dark-mode .BkV4fk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BkV4fk{ color: #333333; background-color: white; border: 2px solid #333333; }CVSCVS HEALTH CORPORATIONstock NYSE

CVS Jul 24, 2026 Exp. - Open Interest by Strike

CVS Jul 24, 2026 Exp. - Max Pain @ $100.00

CVS
CVS HEALTH CORPORATION
stock NYSE