Dark

COHR
Coherent Corp.
stock NYSE

Market Open

Jul 6, 2026 3:37:21 PM EDT

338.60USD+1.570%(+5.24)2,518,516

338.45Bid 338.74Ask 0.29Spread

Pre-market

Jul 6, 2026 9:29:30 AM EDT

332.82USD-0.162%(-0.54)21,864

After-hours

Jul 2, 2026 4:57:30 PM EDT

333.40USD+0.009%(+0.03)0

OverviewMax PainHistoricalExchangesShortsMore

COHR Max Pain Summary

The max pain for COHR on July 10th, 2026 is $380.00.

COHR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 10, 2026	245	4,833	3,063	5,354	380.00	1.66	-10.89%
Jul 17, 2026	3,906	21,690	8,858	16,573	365.00	0.99	-7.23%
Jul 24, 2026	76	1,084	822	2,435	380.00	2.81	-10.89%
Jul 31, 2026	63	1,118	469	1,895	370.00	2.00	-8.49%
Aug 7, 2026	5	391	222	572	385.00	2.01	-12.05%
Aug 21, 2026	1,011	6,872	2,727	6,456	380.00	1.16	-10.89%
Sep 18, 2026	5,874	6,965	2,282	12,001	300.00	1.11	+12.87%
Oct 16, 2026	1,136	5,507	1,044	4,873	330.00	0.89	+2.61%
Nov 20, 2026	117	954	392	1,005	380.00	1.30	-10.89%
Jan 15, 2027	6,221	7,667	3,112	17,011	300.00	1.45	+12.87%
Mar 19, 2027	96	850	548	871	380.00	1.50	-10.89%
Dec 17, 2027	1,009	1,523	88	1,416	165.00	0.59	+105.21%
Jan 21, 2028	2,258	2,361	649	2,480	260.00	0.68	+30.23%
Totals	22,017 83,832 H	61,815	24,276 97,218 H	72,942		1.16

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Xx0h1R").onerror = function(){this.style.display='none';}; .dark-mode .RqSCL0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqSCL0{ color: #333333; background-color: white; border: 2px solid #333333; }COHRCoherent Corp.stock NYSE

COHR Max Pain Summary

COHR Option Chain Summary

COHR
Coherent Corp.
stock NYSE