Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COHR
Coherent Corp.
stock NYSE

At Close
Jul 6, 2026 3:59:58 PM EDT
335.54USD+0.652%(+2.18)3,244,943
323.67Bid   351.99Ask   28.32Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
332.82USD-0.162%(-0.54)21,864
After-hours
Jul 6, 2026 4:20:30 PM EDT
337.10USD+0.465%(+1.56)1,462
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,2582,3616492,480


COHR Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

COHR Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

COHR Jan 21, 2028 Exp. - Max Pain @ $260.00

Puts
Calls


COHR Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
650 C91.50-18.30%310407-02COHR280121C00650000
640 C133.75+3.68%12106-25COHR280121C00640000
630 C93.92-39.41%2307-02COHR280121C00630000
620 C129.000%7706-25COHR280121C00620000
610 C131.00+11.02%18306-25COHR280121C00610000
600 C101.50-14.71%16407-02COHR280121C00600000
590 C131.90-10.88%2206-29COHR280121C00590000
580 C155.25+30.46%2706-04COHR280121C00580000
570 C135.500%1106-24COHR280121C00570000
560 C00%0COHR280121C00560000
550 C103.82-28.35%14107-02COHR280121C00550000
540 C158.00+4.19%1106-03COHR280121C00540000
530 C140.00+4.48%1206-16COHR280121C00530000
520 C161.490%3306-15COHR280121C00520000
510 C110.00-24.50%718007-02COHR280121C00510000
500 C111.71-23.17%242807-02COHR280121C00500000
490 C129.52-15.21%14606-29COHR280121C00490000
480 C125.75-18.34%41207-02COHR280121C00480000
470 C185.44+0.29%21606-22COHR280121C00470000
460 C173.05+13.85%110206-25COHR280121C00460000
450 C125.00-15.43%137707-02COHR280121C00450000
440 C125.31-16.73%28907-02COHR280121C00440000
430 C131.00-14.99%13207-02COHR280121C00430000
420 C147.00-5.27%12207-02COHR280121C00420000
410 C172.50-7.75%23506-30COHR280121C00410000
400 C144.51-10.80%39607-02COHR280121C00400000
390 C170.26-6.45%97207-01COHR280121C00390000
380 C142.05-12.96%54907-02COHR280121C00380000
370 C147.25-8.00%33707-02COHR280121C00370000
360 C173.00-9.42%829807-01COHR280121C00360000
350 C162.70-8.75%58507-02COHR280121C00350000
340 C150.20-18.37%84607-02COHR280121C00340000
330 C154.40-20.82%14407-02COHR280121C00330000
320 C153.25-23.22%62407-02COHR280121C00320000
310 C167.51-14.12%62507-02COHR280121C00310000
300 C172.25-10.86%420107-02COHR280121C00300000
290 C188.00-8.74%111806-29COHR280121C00290000
280 C169.00-18.95%45807-02COHR280121C00280000
270 C214.00+0.47%26006-26COHR280121C00270000
260 C205.00-13.77%255206-29COHR280121C00260000
250 C180.00-18.18%39907-02COHR280121C00250000
240 C189.50-12.27%65407-02COHR280121C00240000
230 C187.00-10.95%47207-02COHR280121C00230000
220 C219.98+3.52%13607-01COHR280121C00220000
210 C197.00-19.92%24407-02COHR280121C00210000
200 C232.80-6.32%18907-01COHR280121C00200000
195 C256.97+12.95%101806-16COHR280121C00195000
190 C245.00-9.90%11106-29COHR280121C00190000
185 C253.07-3.04%11206-24COHR280121C00185000
180 C251.00+2.45%13505-22COHR280121C00180000
175 C234.83+3.91%31705-18COHR280121C00175000
170 C217.71-4.93%41605-19COHR280121C00170000
165 C199.41-14.42%5504-27COHR280121C00165000
160 C267.10+4.75%13206-26COHR280121C00160000
155 C248.00+16.03%61606-01COHR280121C00155000
150 C224.32-13.92%55807-02COHR280121C00150000
145 C276.20+114.11%51806-17COHR280121C00145000
140 C210.25+4.05%52304-15COHR280121C00140000
135 C229.97-1.09%12405-05COHR280121C00135000
130 C324.50+23.58%106206-02COHR280121C00130000
125 C251.23+1.75%11204-22COHR280121C00125000
120 C268.00-12.92%64106-01COHR280121C00120000
115 C265.60-12.63%44405-20COHR280121C00115000
110 C313.00+8.47%33806-18COHR280121C00110000
105 C330.10+2.39%22306-15COHR280121C00105000
100 C276.63-10.48%25206-29COHR280121C00100000
95 C303.50+1.76%5505-21COHR280121C00095000
90 C275.50-14.14%41607-02COHR280121C00090000
85 C234.11+83.40%101204-29COHR280121C00085000
80 C287.50+12.75%11205-19COHR280121C00080000
75 C326.63-1.62%1506-26COHR280121C00075000
70 C299.40+10.60%1705-20COHR280121C00070000
65 C305.00-10.19%12405-18COHR280121C00065000
60 C338.60+1.34%97906-30COHR280121C00060000
55 C349.30+17.21%96506-30COHR280121C00055000
Puts
StrikePriceChangeVolOILastContract Name
650 P356.00+0.85%1506-26COHR280121P00650000
640 P332.000%2106-15COHR280121P00640000
630 P00%0COHR280121P00630000
620 P00%0COHR280121P00620000
610 P304.00-5.35%2206-02COHR280121P00610000
600 P312.55+5.08%1206-17COHR280121P00600000
590 P00%0COHR280121P00590000
580 P00%0COHR280121P00580000
570 P00%0COHR280121P00570000
560 P00%0COHR280121P00560000
550 P00%0COHR280121P00550000
540 P254.00+2.63%4406-05COHR280121P00540000
530 P247.100%2106-15COHR280121P00530000
520 P00%0COHR280121P00520000
510 P233.10+0.91%2405-14COHR280121P00510000
500 P231.10+3.38%2406-15COHR280121P00500000
490 P217.60-5.76%7405-14COHR280121P00490000
480 P217.00+2.55%5206-17COHR280121P00480000
470 P211.500%10006-17COHR280121P00470000
460 P212.000%4406-29COHR280121P00460000
450 P195.20+4.39%2306-15COHR280121P00450000
440 P211.70+14.74%1907-02COHR280121P00440000
430 P190.50-2.56%45807-01COHR280121P00430000
420 P164.80-0.54%1106-22COHR280121P00420000
410 P172.35+6.52%120306-24COHR280121P00410000
400 P168.90+2.83%101207-01COHR280121P00400000
390 P163.00+6.54%1014907-01COHR280121P00390000
380 P151.15+5.47%22106-24COHR280121P00380000
370 P140.57-0.30%1906-15COHR280121P00370000
360 P145.00+13.28%7011106-10COHR280121P00360000
350 P144.95+14.49%53607-02COHR280121P00350000
340 P123.95-2.05%2406-17COHR280121P00340000
330 P130.01+4.01%26906-29COHR280121P00330000
320 P106.59-3.45%203606-22COHR280121P00320000
310 P118.70+6.33%124707-02COHR280121P00310000
300 P106.00+4.41%186207-01COHR280121P00300000
290 P100.93-1.42%11106-10COHR280121P00290000
280 P93.08+4.35%14207-01COHR280121P00280000
270 P92.80+6.14%2720806-29COHR280121P00270000
260 P81.93+5.69%2711306-26COHR280121P00260000
250 P83.00+14.61%822007-02COHR280121P00250000
240 P76.92+7.28%51807-02COHR280121P00240000
230 P62.50-6.72%14406-18COHR280121P00230000
220 P65.79+15.42%13007-02COHR280121P00220000
210 P55.48+4.27%263606-09COHR280121P00210000
200 P56.00+15.11%15107-02COHR280121P00200000
195 P43.45-15.63%24106-22COHR280121P00195000
190 P50.01+11.85%2806-09COHR280121P00190000
185 P40.50-39.10%13005-22COHR280121P00185000
180 P41.30-3.95%112006-29COHR280121P00180000
175 P37.05-12.27%3704-21COHR280121P00175000
170 P35.10-4.49%52105-26COHR280121P00170000
165 P43.52-12.52%1302-20COHR280121P00165000
160 P36.90+15.49%11307-02COHR280121P00160000
155 P28.10-17.62%1206-22COHR280121P00155000
150 P29.05+11.73%532406-23COHR280121P00150000
145 P27.50-31.08%2605-15COHR280121P00145000
140 P25.49+7.55%61106-09COHR280121P00140000
135 P22.30-5.11%1206-09COHR280121P00135000
130 P21.77-33.02%2505-01COHR280121P00130000
125 P20.30-1.22%12606-17COHR280121P00125000
120 P19.50+2.69%25306-12COHR280121P00120000
115 P17.39+4.76%3705-27COHR280121P00115000
110 P15.95-6.18%1706-09COHR280121P00110000
105 P15.45+10.36%11106-09COHR280121P00105000
100 P14.00+7.69%509806-26COHR280121P00100000
95 P11.00-11.50%1406-04COHR280121P00095000
90 P11.58+1.67%11607-02COHR280121P00090000
85 P11.00+22.22%18107-02COHR280121P00085000
80 P8.00-3.73%11106-02COHR280121P00080000
75 P7.93+5.73%17005-29COHR280121P00075000
70 P7.23+17.56%116606-29COHR280121P00070000
65 P6.00+27.66%17206-09COHR280121P00065000
60 P4.60+5.50%112506-29COHR280121P00060000
55 P4.10+24.62%1115307-02COHR280121P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC