Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COHR
Coherent Corp.
stock NYSE

At Close
Aug 20, 2026 3:59:58 PM EDT
289.95USD+0.863%(+2.48)4,912,444
271.26Bid   301.77Ask   30.51Spread
Pre-market
Aug 20, 2026 9:29:30 AM EDT
291.25USD+1.315%(+3.78)58,104
After-hours
Aug 20, 2026 4:58:30 PM EDT
290.21USD+0.091%(+0.26)433,675
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1704,0751,7094,637


COHR Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

COHR Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

COHR Jan 21, 2028 Exp. - Max Pain @ $270.00

Puts
Calls


COHR Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
650 C48.14-15.59%1020908-19COHR280121C00650000
640 C65.00-20.92%17608-18COHR280121C00640000
630 C65.60-4.23%16208-18COHR280121C00630000
620 C51.06-33.69%531408-19COHR280121C00620000
610 C52.00-15.31%29208-19COHR280121C00610000
600 C56.05-19.00%17108-19COHR280121C00600000
590 C63.00-10.26%1408-19COHR280121C00590000
580 C155.25+30.46%2706-04COHR280121C00580000
570 C135.500%1106-24COHR280121C00570000
560 C00%0COHR280121C00560000
550 C62.00-31.11%14308-19COHR280121C00550000
540 C92.50-41.46%1107-07COHR280121C00540000
530 C99.00-4.74%61008-10COHR280121C00530000
520 C105.73+40.04%2608-05COHR280121C00520000
510 C106.80-2.91%1018008-17COHR280121C00510000
500 C69.12-11.95%2545208-19COHR280121C00500000
490 C84.00-20.00%14708-18COHR280121C00490000
480 C89.00-18.73%12908-18COHR280121C00480000
470 C95.00-12.18%21607-20COHR280121C00470000
460 C94.48-19.22%59908-18COHR280121C00460000
450 C73.90-19.67%439408-19COHR280121C00450000
440 C80.00-11.01%49508-19COHR280121C00440000
430 C79.68-12.44%23308-19COHR280121C00430000
420 C125.71+1.00%12008-17COHR280121C00420000
410 C89.00-30.14%33808-19COHR280121C00410000
400 C86.67-11.83%920008-19COHR280121C00400000
390 C101.00-25.07%27408-18COHR280121C00390000
380 C87.36-15.18%135408-19COHR280121C00380000
370 C92.30-13.30%185208-19COHR280121C00370000
360 C92.50-14.92%2234808-19COHR280121C00360000
350 C94.15-15.22%312708-19COHR280121C00350000
340 C98.20-16.28%69708-19COHR280121C00340000
330 C104.50-13.92%29008-19COHR280121C00330000
320 C108.24-8.27%1113208-19COHR280121C00320000
310 C105.95-14.12%25308-19COHR280121C00310000
300 C104.70-16.87%16637708-19COHR280121C00300000
290 C111.90-13.92%917208-19COHR280121C00290000
280 C114.49-13.85%1110208-19COHR280121C00280000
270 C135.00-22.79%18008-18COHR280121C00270000
260 C122.40-12.83%453008-19COHR280121C00260000
250 C125.00-11.85%1519808-19COHR280121C00250000
240 C128.96-30.14%69108-19COHR280121C00240000
230 C151.52-23.21%512908-18COHR280121C00230000
220 C136.61-13.47%35708-19COHR280121C00220000
210 C185.50-5.55%14308-13COHR280121C00210000
200 C148.00-12.43%111508-19COHR280121C00200000
195 C194.39+52.46%82108-14COHR280121C00195000
190 C156.63-23.44%11508-19COHR280121C00190000
185 C189.50-25.12%11207-13COHR280121C00185000
180 C155.31-28.16%13908-19COHR280121C00180000
175 C157.55-11.92%12008-19COHR280121C00175000
170 C182.37+24.06%51108-18COHR280121C00170000
165 C181.34-9.06%4707-20COHR280121C00165000
160 C186.52-26.71%23808-18COHR280121C00160000
155 C223.50-9.88%41608-05COHR280121C00155000
150 C220.47-0.69%16208-13COHR280121C00150000
145 C229.10+73.88%61608-05COHR280121C00145000
140 C148.00+11.04%12407-30COHR280121C00140000
135 C212.07-7.78%12307-22COHR280121C00135000
130 C234.89+38.21%26308-04COHR280121C00130000
125 C251.23+1.75%11204-22COHR280121C00125000
120 C230.80-5.02%14108-13COHR280121C00120000
115 C200.70-16.95%15808-19COHR280121C00115000
110 C203.00-4.09%13708-19COHR280121C00110000
105 C203.50-38.35%12308-19COHR280121C00105000
100 C203.84-10.60%24408-19COHR280121C00100000
95 C302.18+16.80%1508-07COHR280121C00095000
90 C305.82+73.27%12608-07COHR280121C00090000
85 C213.50-11.85%62308-19COHR280121C00085000
80 C279.70+10.99%11308-13COHR280121C00080000
75 C272.00+56.77%1508-10COHR280121C00075000
70 C299.40+10.60%1705-20COHR280121C00070000
65 C305.00-10.19%12405-18COHR280121C00065000
60 C338.60+1.34%97906-30COHR280121C00060000
55 C276.50-0.36%36108-11COHR280121C00055000
Puts
StrikePriceChangeVolOILastContract Name
650 P360.30+1.21%1608-14COHR280121P00650000
640 P332.000%2106-15COHR280121P00640000
630 P00%0COHR280121P00630000
620 P345.60-12.91%630008-11COHR280121P00620000
610 P304.00-5.35%2206-02COHR280121P00610000
600 P327.90-0.27%1908-11COHR280121P00600000
590 P320.30-14.56%223008-10COHR280121P00590000
580 P313.100%4208-11COHR280121P00580000
570 P306.100%10508-05COHR280121P00570000
560 P00%0COHR280121P00560000
550 P276.50-3.73%2408-14COHR280121P00550000
540 P277.70+9.33%2408-11COHR280121P00540000
530 P272.30+10.20%4308-11COHR280121P00530000
520 P264.300%4208-11COHR280121P00520000
510 P255.97-0.86%101108-10COHR280121P00510000
500 P231.10+3.38%2406-15COHR280121P00500000
490 P223.40-6.06%2508-17COHR280121P00490000
480 P216.43-0.26%1808-07COHR280121P00480000
470 P209.03-5.88%1708-07COHR280121P00470000
460 P212.000%4406-29COHR280121P00460000
450 P207.70+6.40%4308-06COHR280121P00450000
440 P206.50-2.46%1908-05COHR280121P00440000
430 P190.50-2.56%45807-01COHR280121P00430000
420 P198.03+20.16%1107-09COHR280121P00420000
410 P172.35+6.52%120306-24COHR280121P00410000
400 P154.50-11.71%11208-17COHR280121P00400000
390 P163.00+6.54%1014907-01COHR280121P00390000
380 P191.55+13.34%12007-30COHR280121P00380000
370 P145.10+6.69%11208-18COHR280121P00370000
360 P125.50-12.85%18308-17COHR280121P00360000
350 P122.00-2.56%112908-17COHR280121P00350000
340 P113.11-5.35%12008-17COHR280121P00340000
330 P124.45+13.65%18408-19COHR280121P00330000
320 P115.70+2.57%109908-19COHR280121P00320000
310 P105.71+11.27%54908-18COHR280121P00310000
300 P103.30+3.04%1223908-19COHR280121P00300000
290 P87.70-4.67%26213208-14COHR280121P00290000
280 P88.20+11.65%5318908-18COHR280121P00280000
270 P75.14-3.48%2431608-17COHR280121P00270000
260 P79.31+4.25%1417508-19COHR280121P00260000
250 P72.83+3.32%2044308-19COHR280121P00250000
240 P60.10-0.89%6815808-17COHR280121P00240000
230 P60.05+11.87%76008-18COHR280121P00230000
220 P57.20+14.06%1129608-19COHR280121P00220000
210 P50.58-0.43%122108-19COHR280121P00210000
200 P46.00+1.84%315108-19COHR280121P00200000
195 P38.00-8.26%210308-17COHR280121P00195000
190 P38.40-3.03%31308-14COHR280121P00190000
185 P40.42+5.26%23308-19COHR280121P00185000
180 P38.00+5.61%134608-19COHR280121P00180000
175 P34.42+13.48%5908-18COHR280121P00175000
170 P32.29+2.64%510808-18COHR280121P00170000
165 P29.50-32.22%5808-12COHR280121P00165000
160 P29.50+3.15%12508-19COHR280121P00160000
155 P26.25-38.64%2708-12COHR280121P00155000
150 P24.38+6.93%2038808-19COHR280121P00150000
145 P31.00+12.73%3707-22COHR280121P00145000
140 P19.79-25.32%21208-13COHR280121P00140000
135 P22.30-5.11%1206-09COHR280121P00135000
130 P16.35-4.89%12608-17COHR280121P00130000
125 P20.30-1.22%12606-17COHR280121P00125000
120 P15.00-13.29%25408-13COHR280121P00120000
115 P12.75-39.89%1708-17COHR280121P00115000
110 P14.70-12.50%2808-06COHR280121P00110000
105 P10.70-38.86%21208-13COHR280121P00105000
100 P10.00+3.63%2613608-19COHR280121P00100000
95 P8.80-2.22%17808-13COHR280121P00095000
90 P7.38-24.85%137208-14COHR280121P00090000
85 P14.00+26.13%68307-30COHR280121P00085000
80 P5.00-47.92%16008-17COHR280121P00080000
75 P8.90+12.23%27207-10COHR280121P00075000
70 P4.02-51.74%221008-13COHR280121P00070000
65 P7.37+22.83%17307-28COHR280121P00065000
60 P4.10+17.14%212808-13COHR280121P00060000
55 P2.00-15.25%122208-17COHR280121P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC