Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COHR
Coherent Corp.
stock NYSE

At Close
Jul 6, 2026 3:59:58 PM EDT
335.54USD+0.652%(+2.18)3,244,886
323.67Bid   351.99Ask   28.32Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
332.82USD-0.162%(-0.54)21,864
After-hours
Jul 6, 2026 4:20:30 PM EDT
337.10USD+0.465%(+1.56)1,462
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1365,5071,0444,873


COHR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

COHR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

COHR Oct 16, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


COHR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
650 C14.00-46.15%181207-02COHR261016C00650000
640 C32.80+3.47%252806-25COHR261016C00640000
630 C16.35-46.39%1307-02COHR261016C00630000
620 C26.90-25.28%120706-26COHR261016C00620000
610 C16.00-37.01%117307-02COHR261016C00610000
600 C27.62+21.14%612607-01COHR261016C00600000
590 C27.40-30.81%21407-01COHR261016C00590000
580 C34.03+42.56%550006-30COHR261016C00580000
570 C43.10+16.17%191506-24COHR261016C00570000
560 C44.70+6.94%23006-24COHR261016C00560000
550 C22.20-32.93%787307-02COHR261016C00550000
540 C27.00-22.19%14107-02COHR261016C00540000
530 C25.00-38.57%55107-02COHR261016C00530000
520 C42.30-4.30%212206-29COHR261016C00520000
510 C40.90-14.24%915506-29COHR261016C00510000
500 C53.80+7.60%229406-30COHR261016C00500000
490 C43.00-13.31%24107-01COHR261016C00490000
480 C45.30-30.20%13607-01COHR261016C00480000
470 C54.70-18.27%4706-26COHR261016C00470000
460 C37.00-34.55%12207-02COHR261016C00460000
450 C48.90-25.16%668907-02COHR261016C00450000
440 C42.55-31.37%211807-02COHR261016C00440000
430 C40.00-33.33%19407-02COHR261016C00430000
420 C45.00-27.51%68607-02COHR261016C00420000
410 C47.64-29.94%35707-02COHR261016C00410000
400 C49.00-29.80%912207-02COHR261016C00400000
390 C66.20-5.43%25007-02COHR261016C00390000
380 C56.95-25.46%513507-02COHR261016C00380000
370 C57.68-27.66%617507-02COHR261016C00370000
360 C61.22-26.24%1629107-02COHR261016C00360000
350 C65.00-25.80%107007-02COHR261016C00350000
340 C70.21-24.10%27007-02COHR261016C00340000
330 C73.50-33.96%16011907-02COHR261016C00330000
320 C81.14-20.84%318707-02COHR261016C00320000
310 C117.24+2.21%19607-01COHR261016C00310000
300 C91.50-11.93%132307-02COHR261016C00300000
290 C133.00-22.67%21306-23COHR261016C00290000
280 C140.04+0.46%14706-30COHR261016C00280000
270 C140.50+40.78%15305-12COHR261016C00270000
260 C151.30+20.04%21905-11COHR261016C00260000
250 C147.90+20.64%15407-01COHR261016C00250000
240 C139.26-14.78%34206-29COHR261016C00240000
230 C171.84-7.19%81706-26COHR261016C00230000
220 C144.29-18.20%32907-02COHR261016C00220000
210 C188.90+12.13%71406-12COHR261016C00210000
200 C195.00+1.56%12506-29COHR261016C00200000
195 C153.30-30.32%2207-02COHR261016C00195000
190 C219.80-2.45%293506-25COHR261016C00190000
185 C228.80+121.49%2206-05COHR261016C00185000
180 C222.48-5.33%1106-16COHR261016C00180000
175 C196.83-13.21%2406-29COHR261016C00175000
170 C227.44-11.92%2406-08COHR261016C00170000
165 C174.82+30.46%1304-16COHR261016C00165000
160 C230.95+17.03%11205-27COHR261016C00160000
155 C214.38+15.43%3306-01COHR261016C00155000
150 C189.88-5.15%3305-01COHR261016C00150000
145 C00%0COHR261016C00145000
140 C242.94+29.18%1305-11COHR261016C00140000
135 C178.00-7.58%1404-28COHR261016C00135000
130 C239.15+66.49%1305-12COHR261016C00130000
125 C253.20+24.35%1206-12COHR261016C00125000
120 C229.40+99.13%9604-21COHR261016C00120000
115 C265.30-7.23%21106-05COHR261016C00115000
Puts
StrikePriceChangeVolOILastContract Name
650 P295.35+6.38%7606-05COHR261016P00650000
640 P00%0COHR261016P00640000
630 P00%0COHR261016P00630000
620 P00%0COHR261016P00620000
610 P235.100%2206-15COHR261016P00610000
600 P00%0COHR261016P00600000
590 P00%0COHR261016P00590000
580 P00%0COHR261016P00580000
570 P200.000%6306-22COHR261016P00570000
560 P197.900%2106-08COHR261016P00560000
550 P176.000%4406-04COHR261016P00550000
540 P00%0COHR261016P00540000
530 P186.60-12.15%6806-26COHR261016P00530000
520 P169.780%1106-30COHR261016P00520000
510 P00%0COHR261016P00510000
500 P184.50+18.42%21907-02COHR261016P00500000
490 P139.30-7.38%2406-22COHR261016P00490000
480 P141.10+0.21%1205-14COHR261016P00480000
470 P134.100%1106-08COHR261016P00470000
460 P123.00+9.84%1206-08COHR261016P00460000
450 P125.20+4.74%2106-29COHR261016P00450000
440 P112.90-20.17%11306-08COHR261016P00440000
430 P91.17-15.11%8706-22COHR261016P00430000
420 P99.80-15.42%4606-08COHR261016P00420000
410 P94.50+4.42%112506-29COHR261016P00410000
400 P113.05+14.37%13307-02COHR261016P00400000
390 P93.80+13.01%211507-02COHR261016P00390000
380 P72.75-7.09%134206-30COHR261016P00380000
370 P79.62+10.12%323107-01COHR261016P00370000
360 P73.00-11.73%710407-01COHR261016P00360000
350 P80.44+20.42%104407-02COHR261016P00350000
340 P73.17+18.40%27007-02COHR261016P00340000
330 P68.72+21.84%1319207-02COHR261016P00330000
320 P62.72+21.79%617007-02COHR261016P00320000
310 P56.40+20.26%242707-02COHR261016P00310000
300 P52.74+28.63%337307-02COHR261016P00300000
290 P47.68+25.14%14607-02COHR261016P00290000
280 P42.34+28.30%1623207-02COHR261016P00280000
270 P25.80-4.44%18506-30COHR261016P00270000
260 P25.80+9.32%16106-26COHR261016P00260000
250 P29.66+31.24%1366007-02COHR261016P00250000
240 P19.00-9.78%157607-01COHR261016P00240000
230 P18.00+21.95%1737407-01COHR261016P00230000
220 P19.80+23.75%75207-02COHR261016P00220000
210 P15.26+12.29%13807-02COHR261016P00210000
200 P11.60+4.79%148907-02COHR261016P00200000
195 P8.60-34.35%24506-15COHR261016P00195000
190 P8.70+10.13%12923006-26COHR261016P00190000
185 P7.30-19.78%15106-05COHR261016P00185000
180 P9.00+28.39%14606-24COHR261016P00180000
175 P6.10-15.28%43906-02COHR261016P00175000
170 P4.76-31.01%16106-22COHR261016P00170000
165 P5.98+20.32%11106-29COHR261016P00165000
160 P3.48-15.53%478206-22COHR261016P00160000
155 P3.80-36.67%13706-18COHR261016P00155000
150 P3.33-4.86%18906-18COHR261016P00150000
145 P2.88-53.09%1606-18COHR261016P00145000
140 P4.00+14.29%22107-02COHR261016P00140000
135 P3.50-7.89%42607-02COHR261016P00135000
130 P3.00+20.00%311907-02COHR261016P00130000
125 P2.900.00%1705-12COHR261016P00125000
120 P1.91+23.23%3507-02COHR261016P00120000
115 P2.55+2.00%12306-10COHR261016P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC