Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COHR
Coherent Corp.
stock NYSE

At Close
Aug 20, 2026 3:59:58 PM EDT
289.95USD+0.863%(+2.48)4,912,444
271.26Bid   301.77Ask   30.51Spread
Pre-market
Aug 20, 2026 9:29:30 AM EDT
291.25USD+1.315%(+3.78)58,104
After-hours
Aug 20, 2026 4:58:30 PM EDT
290.21USD+0.091%(+0.26)433,675
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6809,3375,14411,940


COHR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

COHR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

COHR Oct 16, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


COHR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
650 C0.55-52.17%342608-19COHR261016C00650000
640 C5.55-55.60%13708-10COHR261016C00640000
630 C5.200.00%103008-12COHR261016C00630000
620 C5.20-20.85%125308-13COHR261016C00620000
610 C6.99-13.70%5920808-12COHR261016C00610000
600 C1.83-39.00%413408-19COHR261016C00600000
590 C3.31-57.01%11308-18COHR261016C00590000
580 C8.24-31.33%249708-10COHR261016C00580000
570 C6.83-22.82%42008-13COHR261016C00570000
560 C6.50-20.73%13908-13COHR261016C00560000
550 C2.04-43.33%1282608-19COHR261016C00550000
540 C11.40-18.57%85108-10COHR261016C00540000
530 C5.50-42.11%16008-18COHR261016C00530000
520 C2.65-44.33%110908-19COHR261016C00520000
510 C2.81-53.17%316008-19COHR261016C00510000
500 C2.36-43.81%2248008-19COHR261016C00500000
490 C11.50-28.35%25608-13COHR261016C00490000
480 C3.00-61.78%277108-19COHR261016C00480000
470 C3.49-55.82%42008-19COHR261016C00470000
460 C7.80-59.12%42908-18COHR261016C00460000
450 C4.76-45.29%1265508-19COHR261016C00450000
440 C5.70-56.15%112108-19COHR261016C00440000
430 C7.35-35.53%29508-19COHR261016C00430000
420 C6.20-46.09%525108-19COHR261016C00420000
410 C8.60-36.25%1428108-19COHR261016C00410000
400 C7.90-45.89%10195008-19COHR261016C00400000
390 C8.90-44.38%1412108-19COHR261016C00390000
380 C10.50-38.24%1323108-19COHR261016C00380000
370 C11.75-42.57%1625408-19COHR261016C00370000
360 C13.66-37.34%2829308-19COHR261016C00360000
350 C15.40-37.01%7333208-19COHR261016C00350000
340 C15.30-45.36%3620908-19COHR261016C00340000
330 C20.00-36.51%1327908-19COHR261016C00330000
320 C20.80-40.54%5744408-19COHR261016C00320000
310 C26.35-32.73%4520108-19COHR261016C00310000
300 C30.52-28.02%12364908-19COHR261016C00300000
290 C33.70-35.19%1745208-19COHR261016C00290000
280 C38.50-30.56%811108-19COHR261016C00280000
270 C43.00-28.81%84408-19COHR261016C00270000
260 C50.80-27.43%59008-19COHR261016C00260000
250 C56.90-20.17%49108-19COHR261016C00250000
240 C106.27-31.57%55208-10COHR261016C00240000
230 C74.73-27.69%64708-19COHR261016C00230000
220 C74.61-40.12%13308-19COHR261016C00220000
210 C84.10-20.00%21608-19COHR261016C00210000
200 C95.61-27.01%26108-19COHR261016C00200000
195 C96.50-28.54%1208-19COHR261016C00195000
190 C133.51-39.26%23607-13COHR261016C00190000
185 C105.10-20.15%4508-19COHR261016C00185000
180 C189.87+48.34%1308-07COHR261016C00180000
175 C196.83-13.21%2406-29COHR261016C00175000
170 C85.41-15.31%1507-28COHR261016C00170000
165 C165.00-5.62%6308-14COHR261016C00165000
160 C129.80+40.14%11508-19COHR261016C00160000
155 C170.81-20.32%4508-04COHR261016C00155000
150 C181.50-4.67%1408-11COHR261016C00150000
145 C190.97-0.28%10108-10COHR261016C00145000
140 C242.94+29.18%1305-11COHR261016C00140000
135 C203.40+28.73%2708-05COHR261016C00135000
130 C196.50+2.83%3708-14COHR261016C00130000
125 C253.20+24.35%1206-12COHR261016C00125000
120 C144.60+9.55%82107-31COHR261016C00120000
115 C194.73-18.00%11208-18COHR261016C00115000
Puts
StrikePriceChangeVolOILastContract Name
650 P324.40+1.53%2208-11COHR261016P00650000
640 P309.900%2108-10COHR261016P00640000
630 P300.10+16.82%2308-10COHR261016P00630000
620 P247.700%4208-07COHR261016P00620000
610 P238.70+1.53%12808-07COHR261016P00610000
600 P00%0COHR261016P00600000
590 P264.30+19.54%352608-11COHR261016P00590000
580 P255.38+3.10%6908-11COHR261016P00580000
570 P200.000%6306-22COHR261016P00570000
560 P233.70+18.09%2208-10COHR261016P00560000
550 P185.50-15.11%2608-07COHR261016P00550000
540 P189.940%6308-12COHR261016P00540000
530 P207.43+11.89%21008-13COHR261016P00530000
520 P172.12-10.23%10808-12COHR261016P00520000
510 P163.67-13.72%241208-12COHR261016P00510000
500 P150.40-10.16%22408-17COHR261016P00500000
490 P143.90+3.30%2508-17COHR261016P00490000
480 P137.55-19.14%2408-12COHR261016P00480000
470 P146.90+21.81%41508-10COHR261016P00470000
460 P123.76+2.32%2808-13COHR261016P00460000
450 P125.10+10.29%21608-14COHR261016P00450000
440 P102.70-15.89%11208-17COHR261016P00440000
430 P94.90-12.94%11808-17COHR261016P00430000
420 P86.68-18.91%103608-17COHR261016P00420000
410 P80.00-19.68%15208-17COHR261016P00410000
400 P105.00+11.82%11,34308-18COHR261016P00400000
390 P78.43-12.27%211308-12COHR261016P00390000
380 P59.10-14.22%247008-17COHR261016P00380000
370 P79.45+49.34%126208-18COHR261016P00370000
360 P66.54+41.27%314308-18COHR261016P00360000
350 P77.04+18.78%1213908-19COHR261016P00350000
340 P65.57+74.85%349108-19COHR261016P00340000
330 P57.57+13.77%131108-19COHR261016P00330000
320 P56.40+27.03%638508-19COHR261016P00320000
310 P47.36+19.90%4250808-19COHR261016P00310000
300 P40.05+19.55%4252208-19COHR261016P00300000
290 P35.76+27.58%5117208-19COHR261016P00290000
280 P28.90+24.89%8282908-19COHR261016P00280000
270 P24.70+26.60%11337608-19COHR261016P00270000
260 P20.07+23.89%20335508-19COHR261016P00260000
250 P16.10+28.29%981,36208-19COHR261016P00250000
240 P12.80+24.27%482,56908-19COHR261016P00240000
230 P10.00+21.95%1890608-19COHR261016P00230000
220 P7.70+24.19%4542108-19COHR261016P00220000
210 P5.80+22.88%23193708-19COHR261016P00210000
200 P4.00+26.18%981,38808-19COHR261016P00200000
195 P3.60+29.03%278608-19COHR261016P00195000
190 P2.90+17.89%229608-19COHR261016P00190000
185 P2.50+23.76%310008-19COHR261016P00185000
180 P2.11+17.22%5328608-19COHR261016P00180000
175 P1.61+16.67%49108-19COHR261016P00175000
170 P1.41+45.36%156108-19COHR261016P00170000
165 P0.97+19.75%16208-18COHR261016P00165000
160 P0.88+10.00%779908-19COHR261016P00160000
155 P1.21-39.50%15408-10COHR261016P00155000
150 P0.47+34.29%110108-18COHR261016P00150000
145 P0.44-2.22%15008-19COHR261016P00145000
140 P0.36+9.09%14908-19COHR261016P00140000
135 P0.25-80.47%62608-17COHR261016P00135000
130 P0.45-51.09%111508-18COHR261016P00130000
125 P3.50-15.87%12507-30COHR261016P00125000
120 P0.15-86.49%14208-18COHR261016P00120000
115 P0.18+5.88%15408-18COHR261016P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC