COHR
Coherent Corp.
stockNYSE
Market OpenOct 5, 2026 1:51:04 PM EDT
333.72USD-0.985%(-3.32)2,907,308
330.15Bid339.75Ask9.60SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
341.71USD+1.386%(+4.67)
COHR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 340.67 | 341.47 | 326.46 | 333.72 | -0.985% | 2,907,308 | 0.000% |
| 2026-10-02 | 316.56 | 338.36 | 315.43 | 337.04 | +5.592% | 8,666,766 | -0.985% |
| 2026-10-01 | 290.00 | 323.23 | 286.42 | 319.19 | +10.903% | 11,410,937 | +4.552% |
| 2026-09-30 | 294.66 | 299.50 | 282.25 | 287.81 | -1.506% | 5,354,233 | +15.951% |
| 2026-09-29 | 289.93 | 302.72 | 285.85 | 292.21 | +3.455% | 5,670,083 | +14.206% |
| 2026-09-28 | 290.08 | 299.37 | 275.79 | 282.45 | -4.523% | 6,884,988 | +18.152% |
| 2026-09-25 | 297.92 | 301.77 | 290.28 | 295.83 | +1.796% | 4,698,388 | +12.808% |
| 2026-09-24 | 294.90 | 300.89 | 290.20 | 290.61 | -3.323% | 4,995,947 | +14.834% |
| 2026-09-23 | 312.12 | 312.24 | 298.46 | 300.60 | -3.154% | 5,712,543 | +11.018% |
| 2026-09-22 | 310.29 | 323.43 | 305.00 | 310.39 | -3.462% | 7,469,596 | +7.516% |
| 2026-09-21 | 326.48 | 332.86 | 316.63 | 321.52 | +1.311% | 7,586,508 | +3.794% |
| 2026-09-18 | 305.73 | 318.45 | 302.11 | 317.36 | +7.223% | 10,170,545 | +5.155% |
| 2026-09-17 | 302.91 | 312.42 | 290.10 | 295.98 | +2.087% | 6,563,325 | +12.751% |
| 2026-09-16 | 280.56 | 294.56 | 278.01 | 289.93 | +6.918% | 7,543,172 | +15.104% |
| 2026-09-15 | 271.14 | 279.50 | 269.34 | 271.17 | +1.752% | 4,340,414 | +23.067% |
| 2026-09-14 | 283.75 | 284.97 | 265.49 | 266.50 | -12.729% | 9,939,628 | +25.223% |
| 2026-09-11 | 303.18 | 312.68 | 292.51 | 305.37 | +4.161% | 7,308,598 | +9.284% |
| 2026-09-10 | 296.08 | 309.99 | 290.26 | 293.17 | -3.397% | 5,638,369 | +13.832% |
| 2026-09-09 | 301.86 | 313.33 | 301.86 | 303.48 | +0.530% | 5,036,115 | +9.964% |
| 2026-09-08 | 281.05 | 315.70 | 281.05 | 301.88 | +7.103% | 8,701,481 | +10.547% |
| 2026-09-04 | 269.69 | 283.85 | 264.10 | 281.86 | +6.600% | 5,043,674 | +18.399% |
| 2026-09-03 | 266.86 | 268.65 | 255.25 | 264.41 | -1.575% | 4,218,949 | +26.213% |
| 2026-09-02 | 268.12 | 272.50 | 263.67 | 268.64 | -1.246% | 4,189,528 | +24.226% |
| 2026-09-01 | 270.50 | 276.04 | 264.64 | 272.03 | -2.088% | 5,518,429 | +22.678% |
| 2026-08-31 | 280.25 | 281.99 | 275.12 | 277.83 | -0.491% | 5,053,376 | +20.117% |
| 2026-08-28 | 289.44 | 291.27 | 278.05 | 279.20 | -5.481% | 5,240,167 | +19.527% |
| 2026-08-27 | 303.68 | 307.49 | 291.02 | 295.39 | +0.347% | 4,907,584 | +12.976% |
| 2026-08-26 | 286.23 | 294.86 | 283.50 | 294.37 | +2.162% | 5,468,247 | +13.368% |
| 2026-08-25 | 287.15 | 291.71 | 281.32 | 288.14 | +4.592% | 4,738,904 | +15.819% |
| 2026-08-24 | 275.30 | 279.95 | 262.62 | 275.49 | -4.846% | 6,919,689 | +21.137% |
| 2026-08-21 | 296.98 | 303.99 | 283.40 | 289.52 | -0.176% | 6,009,678 | +15.267% |
| 2026-08-20 | 291.55 | 291.55 | 277.87 | 290.03 | +0.891% | 4,979,453 | +15.064% |
| 2026-08-19 | 309.11 | 312.00 | 284.75 | 287.47 | -6.187% | 7,421,654 | +16.089% |
| 2026-08-18 | 324.61 | 329.44 | 305.50 | 306.43 | -12.753% | 9,644,553 | +8.906% |
| 2026-08-17 | 333.52 | 362.32 | 330.24 | 351.22 | +7.792% | 8,609,614 | -4.983% |
| 2026-08-14 | 328.58 | 346.17 | 317.20 | 325.83 | -0.428% | 8,757,845 | +2.422% |
| 2026-08-13 | 344.88 | 361.99 | 325.27 | 327.23 | -7.988% | 13,072,467 | +1.983% |
| 2026-08-12 | 358.14 | 362.06 | 338.73 | 355.64 | +8.239% | 12,452,830 | -6.164% |
| 2026-08-11 | 323.86 | 332.00 | 315.40 | 328.57 | +1.052% | 6,507,137 | +1.567% |
| 2026-08-10 | 383.19 | 386.50 | 325.00 | 325.15 | -14.238% | 9,845,633 | +2.636% |
| 2026-08-07 | 360.02 | 391.37 | 353.15 | 379.13 | +13.437% | 11,257,151 | -11.977% |
| 2026-08-06 | 314.71 | 354.47 | 309.19 | 334.22 | +1.828% | 6,036,981 | -0.150% |
| 2026-08-05 | 319.40 | 347.66 | 319.40 | 328.22 | +1.387% | 5,780,890 | +1.676% |
| 2026-08-04 | 325.87 | 336.36 | 316.10 | 323.73 | +12.352% | 8,958,041 | +3.086% |
| 2026-08-03 | 254.86 | 293.04 | 248.47 | 288.14 | +9.605% | 5,547,901 | +15.819% |
| 2026-07-31 | 275.90 | 281.99 | 257.13 | 262.89 | +5.553% | 5,475,222 | +26.943% |
| 2026-07-30 | 243.40 | 250.59 | 239.30 | 249.06 | +12.164% | 6,356,984 | +33.992% |
| 2026-07-29 | 243.93 | 245.00 | 220.68 | 222.05 | -8.745% | 6,900,607 | +50.290% |
| 2026-07-28 | 257.28 | 257.33 | 228.23 | 243.33 | -10.313% | 8,375,024 | +37.147% |
| 2026-07-27 | 282.12 | 283.20 | 256.16 | 271.31 | -3.924% | 4,645,258 | +23.003% |
| 2026-07-24 | 306.00 | 308.00 | 280.91 | 282.39 | -9.843% | 3,765,771 | +18.177% |
| 2026-07-23 | 308.74 | 327.78 | 306.85 | 313.22 | +0.330% | 2,853,342 | +6.545% |
| 2026-07-22 | 306.68 | 319.76 | 305.85 | 312.19 | -1.586% | 2,769,746 | +6.896% |
| 2026-07-21 | 307.26 | 319.95 | 301.87 | 317.22 | +11.149% | 4,531,771 | +5.201% |
| 2026-07-20 | 288.65 | 298.87 | 284.20 | 285.40 | +2.810% | 3,606,819 | +16.931% |
| 2026-07-17 | 264.84 | 285.34 | 255.14 | 277.60 | +0.231% | 5,956,442 | +20.216% |
| 2026-07-16 | 286.09 | 289.93 | 273.87 | 276.96 | -7.489% | 4,962,641 | +20.494% |
| 2026-07-15 | 315.12 | 316.13 | 281.06 | 299.38 | -3.665% | 5,188,070 | +11.470% |
| 2026-07-14 | 320.50 | 322.01 | 307.10 | 310.77 | +1.100% | 3,093,676 | +7.385% |
| 2026-07-13 | 314.00 | 322.84 | 306.10 | 307.39 | -5.273% | 3,218,890 | +8.566% |
| 2026-07-10 | 321.40 | 330.15 | 315.19 | 324.50 | -0.837% | 4,030,232 | +2.841% |
| 2026-07-09 | 335.14 | 340.73 | 326.27 | 327.24 | +3.214% | 4,158,637 | +1.980% |
| 2026-07-08 | 312.15 | 328.54 | 304.77 | 317.05 | +0.930% | 3,873,660 | +5.258% |
| 2026-07-07 | 320.92 | 330.00 | 304.06 | 314.13 | -6.425% | 5,474,969 | +6.236% |
| 2026-07-06 | 333.19 | 352.20 | 331.00 | 335.70 | +0.702% | 3,258,275 | -0.590% |
| 2026-07-02 | 358.07 | 371.75 | 325.65 | 333.36 | -9.573% | 6,975,893 | +0.108% |
| 2026-07-01 | 370.11 | 386.74 | 360.01 | 368.65 | -6.545% | 4,314,854 | -9.475% |
| 2026-06-30 | 388.43 | 399.45 | 381.60 | 394.47 | +0.831% | 4,428,303 | -15.400% |
| 2026-06-29 | 379.08 | 391.47 | 341.68 | 391.22 | +2.801% | 7,860,011 | -14.698% |
| 2026-06-26 | 392.80 | 393.39 | 368.20 | 380.56 | -6.554% | 7,103,929 | -12.308% |
| 2026-06-25 | 415.18 | 419.00 | 376.34 | 407.25 | +3.758% | 4,544,343 | -18.055% |
| 2026-06-24 | 385.10 | 397.00 | 365.01 | 392.50 | +2.959% | 4,694,404 | -14.976% |
| 2026-06-23 | 388.69 | 399.14 | 379.52 | 381.22 | -10.402% | 5,954,793 | -12.460% |
| 2026-06-22 | 395.04 | 439.68 | 380.01 | 425.48 | +9.218% | 9,178,128 | -21.566% |
| 2026-06-18 | 394.00 | 402.78 | 376.64 | 389.57 | +2.830% | 7,520,641 | -14.336% |
| 2026-06-17 | 387.02 | 393.00 | 376.55 | 378.85 | -1.034% | 5,707,604 | -11.912% |
| 2026-06-16 | 423.74 | 424.00 | 381.85 | 382.81 | -7.498% | 5,594,365 | -12.824% |
| 2026-06-15 | 403.35 | 420.57 | 394.00 | 413.84 | +7.483% | 5,158,737 | -19.360% |
| 2026-06-12 | 374.27 | 394.50 | 354.19 | 385.03 | +5.900% | 5,386,637 | -13.326% |
| 2026-06-11 | 354.85 | 371.09 | 345.30 | 363.58 | +2.483% | 6,489,545 | -8.213% |
| 2026-06-10 | 353.49 | 373.36 | 345.53 | 354.77 | -0.329% | 5,666,778 | -5.933% |
| 2026-06-09 | 407.07 | 410.70 | 335.48 | 355.94 | -11.442% | 8,180,298 | -6.243% |
| 2026-06-08 | 396.00 | 415.00 | 375.09 | 401.93 | +6.616% | 5,558,388 | -16.971% |
| 2026-06-05 | 405.27 | 417.75 | 375.09 | 376.99 | -10.645% | 6,418,723 | -11.478% |
| 2026-06-04 | 398.70 | 432.50 | 380.20 | 421.90 | +1.071% | 6,032,674 | -20.901% |
| 2026-06-03 | 435.98 | 440.00 | 409.18 | 417.43 | -2.216% | 5,393,639 | -20.054% |
| 2026-06-02 | 381.86 | 433.69 | 377.58 | 426.89 | +17.633% | 9,123,987 | -21.825% |
| 2026-06-01 | 350.93 | 366.00 | 346.63 | 362.90 | +0.396% | 6,065,895 | -8.041% |
| 2026-05-29 | 375.65 | 378.27 | 343.51 | 361.47 | -4.107% | 11,082,554 | -7.677% |
| 2026-05-28 | 387.82 | 393.52 | 369.36 | 376.95 | -0.850% | 3,702,794 | -11.468% |
| 2026-05-27 | 383.93 | 387.28 | 359.22 | 380.18 | -0.307% | 3,997,485 | -12.221% |
| 2026-05-26 | 383.32 | 387.62 | 369.10 | 381.35 | +1.001% | 4,090,068 | -12.490% |
| 2026-05-22 | 382.00 | 385.00 | 368.52 | 377.57 | -0.114% | 3,988,349 | -11.614% |
| 2026-05-21 | 361.00 | 382.48 | 357.75 | 378.00 | +5.439% | 4,342,225 | -11.714% |
| 2026-05-20 | 362.97 | 365.86 | 345.02 | 358.50 | +1.377% | 5,065,945 | -6.912% |
| 2026-05-19 | 354.42 | 365.94 | 336.70 | 353.63 | -2.536% | 5,781,711 | -5.630% |
| 2026-05-18 | 382.00 | 384.00 | 352.85 | 362.83 | -5.130% | 6,342,061 | -8.023% |
| 2026-05-15 | 382.72 | 394.86 | 370.94 | 382.45 | -5.554% | 6,626,953 | -12.742% |
| 2026-05-14 | 400.09 | 411.71 | 390.31 | 404.94 | +0.305% | 4,791,288 | -17.588% |
| 2026-05-13 | 401.57 | 413.00 | 378.50 | 403.71 | +7.941% | 6,758,950 | -17.337% |
| 2026-05-12 | 372.96 | 381.95 | 348.99 | 374.01 | -1.496% | 5,990,824 | -10.772% |
| 2026-05-11 | 345.00 | 384.85 | 338.00 | 379.69 | +13.252% | 9,856,106 | -12.107% |
| 2026-05-08 | 325.93 | 339.47 | 315.03 | 335.26 | +5.035% | 7,901,602 | -0.459% |
| 2026-05-07 | 328.84 | 337.34 | 308.17 | 319.19 | -7.393% | 12,673,312 | +4.552% |
| 2026-05-06 | 341.91 | 354.20 | 331.22 | 344.67 | +2.663% | 9,720,648 | -3.177% |
| 2026-05-05 | 325.03 | 345.44 | 324.88 | 335.73 | +1.770% | 5,601,196 | -0.599% |
| 2026-05-04 | 344.95 | 348.30 | 323.32 | 329.89 | +0.118% | 6,538,952 | +1.161% |
| 2026-05-01 | 317.01 | 335.48 | 310.58 | 329.50 | +3.062% | 4,620,090 | +1.281% |
| 2026-04-30 | 310.00 | 321.14 | 301.18 | 319.71 | +4.847% | 6,165,372 | +4.382% |
| 2026-04-29 | 308.45 | 311.48 | 298.09 | 304.93 | +0.316% | 6,884,405 | +9.442% |
| 2026-04-28 | 304.50 | 312.52 | 291.00 | 303.97 | -5.461% | 6,393,448 | +9.787% |
| 2026-04-27 | 330.50 | 333.93 | 309.44 | 321.53 | -4.332% | 6,217,451 | +3.791% |
| 2026-04-24 | 337.36 | 343.77 | 326.34 | 336.09 | -0.471% | 5,294,857 | -0.705% |
| 2026-04-23 | 342.95 | 356.88 | 326.23 | 337.68 | -3.649% | 6,064,161 | -1.173% |
| 2026-04-22 | 352.89 | 364.80 | 338.10 | 350.47 | +1.943% | 5,202,254 | -4.779% |
| 2026-04-21 | 352.94 | 362.54 | 340.71 | 343.79 | -1.070% | 5,113,147 | -2.929% |
| 2026-04-20 | 346.28 | 348.47 | 335.00 | 347.51 | +0.722% | 3,869,694 | -3.968% |
| 2026-04-17 | 333.49 | 345.12 | 332.25 | 345.02 | +5.189% | 5,628,890 | -3.275% |
| 2026-04-16 | 315.00 | 332.00 | 312.92 | 328.00 | +6.424% | 6,805,381 | +1.744% |
| 2026-04-15 | 313.50 | 322.48 | 304.06 | 308.20 | -1.665% | 4,953,431 | +8.280% |
| 2026-04-14 | 317.08 | 320.00 | 299.00 | 313.42 | +1.783% | 4,500,090 | +6.477% |
| 2026-04-13 | 305.75 | 313.00 | 302.81 | 307.93 | +0.140% | 4,516,584 | +8.375% |
| 2026-04-10 | 295.95 | 310.98 | 275.69 | 307.50 | +8.210% | 7,968,590 | +8.527% |
| 2026-04-09 | 286.40 | 301.00 | 277.19 | 284.17 | +0.845% | 6,373,470 | +17.437% |
| 2026-04-08 | 277.30 | 284.98 | 265.72 | 281.79 | +10.463% | 7,230,068 | +18.429% |
| 2026-04-07 | 251.87 | 259.98 | 247.00 | 255.10 | +0.742% | 4,027,482 | +30.819% |
| 2026-04-06 | 262.80 | 267.59 | 249.72 | 253.22 | -1.914% | 3,772,202 | +31.791% |
| 2026-04-02 | 235.00 | 261.90 | 231.79 | 258.16 | +4.181% | 5,188,065 | +29.269% |
| 2026-04-01 | 244.14 | 256.88 | 244.14 | 247.80 | +4.026% | 6,927,758 | +34.673% |
| 2026-03-31 | 224.08 | 238.77 | 220.20 | 238.21 | +8.450% | 6,152,021 | +40.095% |
| 2026-03-30 | 247.57 | 248.93 | 215.55 | 219.65 | -9.787% | 8,235,168 | +51.933% |
| 2026-03-27 | 243.81 | 253.60 | 239.39 | 243.48 | +0.078% | 5,433,527 | +37.063% |
| 2026-03-26 | 261.13 | 263.00 | 243.07 | 243.29 | -10.568% | 6,390,916 | +37.170% |
| 2026-03-25 | 275.00 | 278.80 | 262.00 | 272.04 | -0.106% | 5,314,107 | +22.673% |
| 2026-03-24 | 255.25 | 277.37 | 255.15 | 272.33 | +6.775% | 9,338,815 | +22.543% |
| 2026-03-23 | 254.19 | 267.67 | 250.15 | 255.05 | +0.560% | 9,205,158 | +30.845% |
| 2026-03-20 | 280.53 | 281.16 | 241.01 | 253.63 | -7.962% | 51,484,300 | +31.577% |
| 2026-03-19 | 246.00 | 276.24 | 243.88 | 275.57 | +7.138% | 9,382,823 | +21.102% |
| 2026-03-18 | 251.94 | 265.80 | 251.03 | 257.21 | +4.642% | 9,952,679 | +29.746% |
| 2026-03-17 | 235.26 | 252.49 | 230.20 | 245.80 | -0.635% | 7,599,706 | +35.769% |
| 2026-03-16 | 255.01 | 262.79 | 242.76 | 247.37 | +1.899% | 6,165,236 | +34.907% |
| 2026-03-13 | 248.38 | 251.66 | 241.21 | 242.76 | +0.618% | 3,932,607 | +37.469% |
| 2026-03-12 | 244.80 | 251.12 | 239.08 | 241.27 | -4.033% | 5,718,794 | +38.318% |
| 2026-03-11 | 251.54 | 258.00 | 242.82 | 251.41 | -3.541% | 6,806,883 | +32.739% |
| 2026-03-10 | 259.00 | 272.59 | 258.18 | 260.64 | +3.297% | 7,866,085 | +28.039% |
| 2026-03-09 | 236.39 | 254.35 | 236.00 | 252.32 | +7.042% | 10,589,650 | +32.261% |
| 2026-03-06 | 239.45 | 257.56 | 230.09 | 235.72 | -7.149% | 8,055,876 | +41.575% |
| 2026-03-05 | 262.71 | 275.34 | 246.57 | 253.87 | -7.637% | 8,812,335 | +31.453% |
| 2026-03-04 | 295.79 | 300.20 | 260.65 | 274.86 | -2.119% | 10,520,122 | +21.415% |
| 2026-03-03 | 285.87 | 293.15 | 271.68 | 280.81 | -6.055% | 8,099,462 | +18.842% |
| 2026-03-02 | 274.93 | 299.09 | 271.62 | 298.91 | +15.440% | 10,242,241 | +11.646% |
| 2026-02-27 | 247.02 | 260.91 | 241.71 | 258.93 | +3.514% | 15,225,603 | +28.884% |
| 2026-02-26 | 268.51 | 270.49 | 246.70 | 250.14 | -6.629% | 7,848,572 | +33.413% |
| 2026-02-25 | 260.60 | 276.50 | 259.00 | 267.90 | +5.117% | 7,096,842 | +24.569% |
| 2026-02-24 | 253.25 | 261.33 | 247.93 | 254.86 | +2.399% | 4,618,947 | +30.942% |
| 2026-02-23 | 248.18 | 255.00 | 246.28 | 248.89 | +0.286% | 4,712,543 | +34.083% |
| 2026-02-20 | 232.00 | 252.49 | 229.51 | 248.18 | +6.753% | 6,285,866 | +34.467% |
| 2026-02-19 | 221.96 | 232.98 | 216.87 | 232.48 | +3.837% | 4,084,725 | +43.548% |
| 2026-02-18 | 220.72 | 229.00 | 219.16 | 223.89 | +1.787% | 3,226,863 | +49.055% |
| 2026-02-17 | 212.40 | 224.39 | 204.57 | 219.96 | +1.257% | 4,670,986 | +51.718% |
| 2026-02-13 | 222.01 | 223.38 | 211.00 | 217.23 | +0.523% | 4,051,735 | +53.625% |
| 2026-02-12 | 227.26 | 227.47 | 209.23 | 216.10 | -3.393% | 6,733,219 | +54.429% |
| 2026-02-11 | 234.98 | 237.60 | 218.84 | 223.69 | -2.049% | 5,607,908 | +49.189% |
| 2026-02-10 | 232.19 | 236.11 | 225.18 | 228.37 | -5.811% | 7,514,477 | +46.131% |
| 2026-02-09 | 227.00 | 247.15 | 219.68 | 242.46 | +6.492% | 5,940,558 | +37.639% |
| 2026-02-06 | 216.53 | 234.00 | 213.00 | 227.68 | +8.813% | 6,589,944 | +46.574% |
| 2026-02-05 | 179.11 | 211.00 | 175.24 | 209.24 | -0.834% | 12,866,940 | +59.491% |
| 2026-02-04 | 232.65 | 240.39 | 203.33 | 211.00 | -7.933% | 13,362,596 | +58.161% |
| 2026-02-03 | 232.01 | 241.50 | 221.05 | 229.18 | +3.030% | 6,938,320 | +45.615% |
| 2026-02-02 | 208.79 | 229.36 | 208.04 | 222.44 | +4.836% | 5,211,981 | +50.027% |
| 2026-01-30 | 221.57 | 237.18 | 210.48 | 212.18 | -1.705% | 7,083,211 | +57.282% |
| 2026-01-29 | 221.00 | 222.27 | 206.14 | 215.86 | -2.388% | 4,535,475 | +54.600% |
| 2026-01-28 | 214.01 | 222.97 | 210.55 | 221.14 | +3.336% | 4,303,484 | +50.909% |
| 2026-01-27 | 201.38 | 216.04 | 200.60 | 214.00 | +8.212% | 4,140,066 | +55.944% |
| 2026-01-26 | 196.28 | 205.00 | 192.38 | 197.76 | +0.416% | 3,089,460 | +68.750% |
| 2026-01-23 | 198.23 | 200.22 | 189.50 | 196.94 | -2.851% | 2,564,921 | +69.453% |
| 2026-01-22 | 208.20 | 213.30 | 198.80 | 202.72 | +0.625% | 4,100,864 | +64.621% |
| 2026-01-21 | 197.51 | 208.10 | 191.00 | 201.46 | +4.135% | 5,978,162 | +65.651% |
| 2026-01-20 | 186.31 | 198.35 | 186.03 | 193.46 | +1.267% | 4,305,390 | +72.501% |
| 2026-01-16 | 197.00 | 201.93 | 189.59 | 191.04 | -2.511% | 3,592,162 | +74.686% |
| 2026-01-15 | 192.33 | 210.90 | 190.95 | 195.96 | +6.436% | 7,028,700 | +70.300% |
| 2026-01-14 | 190.74 | 196.73 | 182.56 | 184.11 | -3.115% | 2,882,720 | +81.261% |
| 2026-01-13 | 189.08 | 195.89 | 186.98 | 190.03 | +2.619% | 4,529,891 | +75.614% |
| 2026-01-12 | 174.50 | 186.00 | 174.50 | 185.18 | +3.999% | 5,984,619 | +80.214% |
| 2026-01-09 | 169.00 | 181.55 | 167.50 | 178.06 | +2.836% | 5,374,138 | +87.420% |
| 2026-01-08 | 190.16 | 191.21 | 171.80 | 173.15 | -9.639% | 5,984,954 | +92.735% |
| 2026-01-07 | 190.00 | 193.59 | 185.00 | 191.62 | -1.283% | 3,064,297 | +74.157% |
| 2026-01-06 | 182.32 | 194.23 | 176.99 | 194.11 | +4.159% | 4,647,371 | +71.923% |
| 2026-01-05 | 197.66 | 200.18 | 179.75 | 186.36 | -4.101% | 5,235,381 | +79.073% |
| 2026-01-02 | 188.00 | 195.92 | 187.02 | 194.33 | +5.288% | 3,514,867 | +71.729% |
| 2025-12-31 | 187.72 | 188.70 | 183.81 | 184.57 | -1.199% | 2,170,160 | +80.809% |
| 2025-12-30 | 190.00 | 190.19 | 186.43 | 186.81 | -1.169% | 1,259,536 | +78.641% |
| 2025-12-29 | 187.95 | 190.75 | 183.55 | 189.02 | -1.408% | 2,023,486 | +76.553% |
| 2025-12-26 | 193.09 | 193.99 | 188.10 | 191.72 | +0.183% | 1,707,621 | +74.066% |
| 2025-12-24 | 192.96 | 195.24 | 189.58 | 191.37 | -0.261% | 1,566,297 | +74.385% |
| 2025-12-23 | 187.56 | 192.99 | 187.30 | 191.87 | +0.466% | 2,052,712 | +73.930% |
| 2025-12-22 | 192.87 | 197.21 | 189.50 | 190.98 | +2.771% | 3,379,952 | +74.741% |
| 2025-12-19 | 178.70 | 187.12 | 174.81 | 185.83 | +5.759% | 4,440,991 | +79.583% |
| 2025-12-18 | 178.75 | 179.50 | 170.61 | 175.71 | +3.092% | 4,707,762 | +89.927% |
| 2025-12-17 | 180.00 | 186.67 | 170.12 | 170.44 | -2.717% | 4,582,835 | +95.799% |
| 2025-12-16 | 177.55 | 182.56 | 172.06 | 175.20 | -1.821% | 4,319,557 | +90.479% |
| 2025-12-15 | 183.83 | 186.53 | 177.00 | 178.45 | +0.062% | 4,507,300 | +87.010% |
| 2025-12-12 | 195.00 | 196.04 | 176.63 | 178.34 | -10.156% | 7,353,025 | +87.126% |
| 2025-12-11 | 192.66 | 200.01 | 188.75 | 198.50 | +0.532% | 5,474,386 | +68.121% |
| 2025-12-10 | 193.32 | 200.19 | 191.44 | 197.45 | +2.449% | 4,188,459 | +69.015% |
| 2025-12-09 | 180.60 | 195.00 | 180.35 | 192.73 | +3.696% | 3,995,676 | +73.154% |
| 2025-12-08 | 187.24 | 190.85 | 179.00 | 185.86 | +2.239% | 5,857,205 | +79.555% |
| 2025-12-05 | 186.00 | 188.36 | 181.48 | 181.79 | +2.504% | 5,181,663 | +83.574% |
| 2025-12-04 | 169.60 | 186.48 | 169.37 | 177.35 | +3.738% | 6,568,612 | +88.170% |
| 2025-12-03 | 164.37 | 171.18 | 158.21 | 170.96 | +3.681% | 4,085,595 | +95.204% |
| 2025-12-02 | 168.00 | 172.58 | 162.27 | 164.89 | +0.850% | 4,572,612 | +102.389% |
| 2025-12-01 | 160.41 | 165.73 | 160.00 | 163.50 | -0.463% | 4,136,210 | +104.110% |
| 2025-11-28 | 158.36 | 166.81 | 156.28 | 164.26 | +6.662% | 4,781,486 | +103.166% |
| 2025-11-26 | 148.47 | 156.17 | 147.00 | 154.00 | +3.460% | 3,664,308 | +116.701% |
| 2025-11-25 | 146.20 | 149.09 | 142.46 | 148.85 | -1.950% | 6,559,676 | +124.199% |
| 2025-11-24 | 145.11 | 155.82 | 145.11 | 151.81 | +8.817% | 5,471,197 | +119.827% |
| 2025-11-21 | 135.84 | 142.85 | 130.42 | 139.51 | +2.876% | 5,003,020 | +139.209% |
| 2025-11-20 | 150.00 | 155.70 | 133.24 | 135.61 | -5.128% | 5,688,714 | +146.088% |
| 2025-11-19 | 138.68 | 147.57 | 137.87 | 142.94 | +3.467% | 3,658,492 | +133.469% |
| 2025-11-18 | 136.86 | 139.75 | 132.99 | 138.15 | -0.662% | 3,109,052 | +141.564% |
| 2025-11-17 | 138.04 | 144.12 | 136.31 | 139.07 | -0.187% | 3,523,532 | +139.965% |
| 2025-11-14 | 134.37 | 146.02 | 132.51 | 139.33 | -0.457% | 4,134,938 | +139.518% |
| 2025-11-13 | 152.22 | 152.67 | 136.74 | 139.97 | -10.659% | 7,205,488 | +138.423% |
| 2025-11-12 | 161.00 | 164.01 | 155.83 | 156.67 | -0.848% | 3,716,858 | +113.008% |
| 2025-11-11 | 162.33 | 163.12 | 156.36 | 158.01 | -5.224% | 4,184,656 | +111.202% |
| 2025-11-10 | 159.00 | 168.57 | 157.65 | 166.72 | +7.902% | 6,874,710 | +100.168% |
| 2025-11-07 | 146.50 | 155.00 | 145.41 | 154.51 | -3.007% | 7,985,016 | +115.986% |
| 2025-11-06 | 153.70 | 162.50 | 150.53 | 159.30 | +18.324% | 10,803,411 | +109.492% |
| 2025-11-05 | 131.71 | 139.34 | 126.00 | 134.63 | +4.608% | 9,062,948 | +147.879% |
| 2025-11-04 | 125.94 | 131.47 | 123.75 | 128.70 | -2.500% | 4,230,920 | +159.301% |
| 2025-11-03 | 133.54 | 135.50 | 130.51 | 132.00 | +0.030% | 3,782,657 | +152.818% |
| 2025-10-31 | 135.55 | 136.70 | 128.08 | 131.96 | -0.565% | 4,537,079 | +152.895% |
| 2025-10-30 | 134.46 | 137.17 | 132.43 | 132.71 | -3.875% | 3,002,514 | +151.466% |
| 2025-10-29 | 136.75 | 141.43 | 135.55 | 138.06 | +2.846% | 3,712,038 | +141.721% |
| 2025-10-28 | 133.91 | 136.13 | 131.45 | 134.24 | -0.556% | 3,008,434 | +148.600% |
| 2025-10-27 | 133.22 | 136.00 | 131.37 | 134.99 | +4.368% | 4,588,779 | +147.218% |
| 2025-10-24 | 124.82 | 132.00 | 124.47 | 129.34 | +6.435% | 5,477,087 | +158.018% |
| 2025-10-23 | 115.15 | 121.88 | 115.00 | 121.52 | +5.331% | 2,603,582 | +174.621% |
| 2025-10-22 | 120.10 | 122.65 | 112.96 | 115.37 | -4.487% | 3,602,307 | +189.261% |
| 2025-10-21 | 121.40 | 123.15 | 119.67 | 120.79 | +0.491% | 2,993,421 | +176.281% |
| 2025-10-20 | 119.66 | 125.00 | 119.51 | 120.20 | +3.309% | 3,075,798 | +177.637% |
| 2025-10-17 | 113.87 | 117.53 | 113.04 | 116.35 | +0.336% | 2,405,703 | +186.824% |
| 2025-10-16 | 112.86 | 117.95 | 112.32 | 115.96 | +5.027% | 3,368,319 | +187.789% |
| 2025-10-15 | 112.34 | 113.06 | 108.19 | 110.41 | +0.951% | 3,175,460 | +202.255% |
| 2025-10-14 | 111.39 | 113.27 | 108.19 | 109.37 | -5.003% | 2,641,084 | +205.129% |
| 2025-10-13 | 117.28 | 117.74 | 113.80 | 115.13 | +3.627% | 2,868,279 | +189.864% |
| 2025-10-10 | 122.00 | 122.01 | 111.08 | 111.10 | -9.195% | 3,883,749 | +200.378% |
| 2025-10-09 | 117.02 | 122.93 | 116.50 | 122.35 | +4.868% | 3,574,624 | +172.758% |
| 2025-10-08 | 114.68 | 117.45 | 113.97 | 116.67 | +2.739% | 2,378,720 | +186.038% |
| 2025-10-07 | 116.34 | 117.26 | 110.02 | 113.56 | -1.054% | 3,932,266 | +193.871% |
| 2025-10-06 | 116.98 | 118.55 | 113.08 | 114.77 | +1.048% | 3,775,532 | +190.773% |
| 2025-10-03 | 114.33 | 117.17 | 110.82 | 113.58 | +0.700% | 3,016,839 | +193.819% |
| 2025-10-02 | 117.00 | 118.54 | 112.03 | 112.79 | -1.622% | 3,007,504 | +195.877% |
| 2025-10-01 | 105.02 | 114.86 | 105.02 | 114.65 | +6.433% | 3,101,718 | +191.077% |
| 2025-09-30 | 108.54 | 110.60 | 105.51 | 107.72 | -0.232% | 2,331,189 | +209.803% |
| 2025-09-29 | 108.54 | 109.70 | 107.14 | 107.97 | +0.916% | 2,411,674 | +209.086% |
| 2025-09-26 | 106.45 | 107.58 | 104.78 | 106.99 | +0.394% | 2,968,548 | +211.917% |
| 2025-09-25 | 102.72 | 107.79 | 102.14 | 106.57 | +0.047% | 2,602,702 | +213.146% |
| 2025-09-24 | 110.03 | 110.13 | 104.78 | 106.52 | -2.535% | 3,292,053 | +213.293% |
| 2025-09-23 | 115.00 | 115.00 | 108.01 | 109.29 | -4.634% | 3,488,349 | +205.353% |
| 2025-09-22 | 109.00 | 115.34 | 108.80 | 114.60 | +5.032% | 4,578,981 | +191.204% |
| 2025-09-19 | 107.91 | 109.73 | 106.96 | 109.11 | +0.981% | 3,427,414 | +205.856% |
| 2025-09-18 | 106.33 | 108.39 | 105.12 | 108.05 | +4.487% | 3,659,715 | +208.857% |
| 2025-09-17 | 104.33 | 104.40 | 100.63 | 103.41 | -1.015% | 3,901,118 | +222.715% |
| 2025-09-16 | 106.70 | 107.35 | 102.86 | 104.47 | -1.759% | 3,712,737 | +219.441% |
| 2025-09-15 | 103.53 | 108.05 | 101.38 | 106.34 | +3.253% | 4,235,370 | +213.824% |
| 2025-09-12 | 101.61 | 103.92 | 101.20 | 102.99 | -0.502% | 3,475,647 | +224.031% |
| 2025-09-11 | 102.54 | 106.00 | 101.64 | 103.51 | +0.019% | 3,944,069 | +222.404% |
| 2025-09-10 | 102.65 | 106.80 | 102.16 | 103.49 | +4.304% | 5,020,054 | +222.466% |
| 2025-09-09 | 99.08 | 99.32 | 95.50 | 99.22 | +0.557% | 2,790,121 | +236.343% |
| 2025-09-08 | 98.79 | 99.90 | 96.82 | 98.67 | +0.848% | 2,941,158 | +238.218% |
| 2025-09-05 | 98.22 | 100.82 | 94.55 | 97.84 | +2.322% | 7,214,667 | +241.087% |
| 2025-09-04 | 90.50 | 95.67 | 90.00 | 95.62 | +8.082% | 5,600,330 | +249.006% |
| 2025-09-03 | 88.09 | 89.97 | 87.15 | 88.47 | +0.763% | 3,760,341 | +277.213% |
| 2025-09-02 | 87.11 | 88.24 | 85.94 | 87.80 | -2.951% | 4,122,947 | +280.091% |
| 2025-08-29 | 94.00 | 94.19 | 89.68 | 90.47 | -4.968% | 3,740,257 | +268.874% |
| 2025-08-28 | 91.06 | 95.97 | 91.00 | 95.20 | +4.950% | 5,218,616 | +250.546% |
| 2025-08-27 | 91.30 | 92.16 | 90.27 | 90.71 | -0.950% | 4,306,353 | +267.898% |
| 2025-08-26 | 90.74 | 93.41 | 90.74 | 91.58 | +1.193% | 3,113,959 | +264.403% |
| 2025-08-25 | 89.50 | 91.75 | 88.84 | 90.50 | +0.667% | 2,843,259 | +268.751% |
| 2025-08-22 | 86.78 | 91.93 | 86.30 | 89.90 | +3.811% | 3,902,367 | +271.212% |
| 2025-08-21 | 86.33 | 87.45 | 85.52 | 86.60 | +0.058% | 3,058,042 | +285.358% |
| 2025-08-20 | 86.50 | 87.24 | 84.35 | 86.55 | -1.379% | 4,682,586 | +285.581% |
| 2025-08-19 | 89.85 | 90.06 | 87.75 | 87.76 | -3.017% | 4,490,014 | +280.264% |
| 2025-08-18 | 92.08 | 93.25 | 89.90 | 90.49 | -3.116% | 4,692,791 | +268.792% |
| 2025-08-15 | 91.25 | 95.37 | 90.29 | 93.40 | +1.909% | 8,990,757 | +257.302% |
| 2025-08-14 | 91.10 | 93.08 | 86.50 | 91.65 | -19.612% | 28,971,756 | +264.124% |
| 2025-08-13 | 120.36 | 123.25 | 112.14 | 114.01 | -2.188% | 10,793,748 | +192.711% |
| 2025-08-12 | 114.60 | 118.00 | 114.26 | 116.56 | +2.606% | 4,024,211 | +186.307% |
| 2025-08-11 | 115.06 | 118.00 | 113.52 | 113.60 | -1.594% | 4,006,187 | +193.768% |
| 2025-08-08 | 114.23 | 115.92 | 112.59 | 115.44 | +1.423% | 3,484,912 | +189.085% |
| 2025-08-07 | 111.96 | 114.26 | 110.36 | 113.82 | +6.225% | 4,458,315 | +193.200% |
| 2025-08-06 | 108.17 | 108.45 | 105.05 | 107.15 | +1.468% | 2,456,822 | +211.451% |
| 2025-08-05 | 107.26 | 107.99 | 103.77 | 105.60 | -1.068% | 2,126,167 | +216.023% |
| 2025-08-04 | 103.84 | 106.84 | 102.67 | 106.74 | +3.843% | 2,453,487 | +212.648% |
| 2025-08-01 | 101.50 | 104.60 | 98.95 | 102.79 | -4.470% | 3,434,620 | +224.662% |
| 2025-07-31 | 109.66 | 111.61 | 106.83 | 107.60 | +0.345% | 3,412,257 | +210.149% |
| 2025-07-30 | 107.17 | 109.09 | 105.13 | 107.23 | +0.234% | 2,307,360 | +211.219% |
| 2025-07-29 | 106.75 | 109.90 | 106.09 | 106.98 | +2.570% | 3,946,757 | +211.946% |
| 2025-07-28 | 102.55 | 104.47 | 101.90 | 104.30 | +4.154% | 2,468,132 | +219.962% |
| 2025-07-25 | 98.95 | 100.15 | 98.20 | 100.14 | +1.438% | 1,596,255 | +233.253% |
| 2025-07-24 | 98.28 | 100.09 | 98.26 | 98.72 | +0.295% | 1,989,892 | +238.047% |
| 2025-07-23 | 97.26 | 101.13 | 97.26 | 98.43 | +1.453% | 2,524,522 | +239.043% |
| 2025-07-22 | 99.93 | 99.93 | 94.58 | 97.02 | -2.863% | 2,939,464 | +243.970% |
| 2025-07-21 | 99.50 | 101.04 | 98.28 | 99.88 | +0.281% | 1,881,999 | +234.121% |
| 2025-07-18 | 100.54 | 101.11 | 98.54 | 99.60 | -0.678% | 2,594,783 | +235.060% |
| 2025-07-17 | 99.23 | 101.34 | 98.60 | 100.28 | +2.515% | 3,485,962 | +232.788% |
| 2025-07-16 | 95.82 | 98.08 | 93.96 | 97.82 | +1.822% | 2,291,383 | +241.157% |
| 2025-07-15 | 99.19 | 100.51 | 95.46 | 96.07 | +1.640% | 4,052,533 | +247.372% |
| 2025-07-14 | 92.87 | 95.60 | 91.19 | 94.52 | +1.308% | 2,456,102 | +253.068% |
| 2025-07-11 | 92.00 | 93.52 | 91.92 | 93.30 | -0.448% | 1,510,420 | +257.685% |
| 2025-07-10 | 93.32 | 94.12 | 90.93 | 93.72 | +2.707% | 2,314,733 | +256.082% |
| 2025-07-09 | 91.39 | 92.70 | 89.73 | 91.25 | +0.940% | 2,027,409 | +265.721% |
| 2025-07-08 | 89.99 | 90.98 | 89.16 | 90.40 | +2.669% | 2,660,155 | +269.159% |
| 2025-07-07 | 89.59 | 91.11 | 87.07 | 88.05 | -3.135% | 2,747,143 | +279.012% |
| 2025-07-03 | 90.00 | 91.80 | 89.50 | 90.90 | +2.875% | 2,017,528 | +267.129% |
| 2025-07-02 | 86.00 | 88.41 | 84.80 | 88.36 | +1.985% | 1,937,690 | +277.682% |
| 2025-07-01 | 88.34 | 89.36 | 84.45 | 86.64 | -2.881% | 2,756,535 | +285.180% |
| 2025-06-30 | 88.17 | 90.12 | 88.03 | 89.21 | +2.270% | 3,203,474 | +274.084% |
| 2025-06-27 | 89.28 | 89.85 | 86.08 | 87.23 | -2.948% | 4,584,235 | +282.575% |
| 2025-06-26 | 86.50 | 90.18 | 84.99 | 89.88 | +4.963% | 5,234,768 | +271.295% |
| 2025-06-25 | 82.17 | 86.22 | 81.61 | 85.63 | +5.768% | 5,400,233 | +289.723% |
| 2025-06-24 | 81.79 | 82.49 | 80.18 | 80.96 | +0.397% | 2,656,066 | +312.204% |
| 2025-06-23 | 80.00 | 81.52 | 77.84 | 80.64 | -0.690% | 2,853,616 | +313.839% |
| 2025-06-20 | 83.24 | 83.76 | 80.64 | 81.20 | -1.325% | 2,806,660 | +310.985% |
| 2025-06-18 | 80.02 | 83.90 | 79.72 | 82.29 | +3.159% | 3,647,615 | +305.541% |
| 2025-06-17 | 80.14 | 82.15 | 79.20 | 79.77 | -1.226% | 2,110,229 | +318.353% |
| 2025-06-16 | 78.84 | 82.39 | 78.67 | 80.76 | +4.382% | 2,312,418 | +313.224% |
| 2025-06-13 | 78.90 | 79.80 | 76.88 | 77.37 | -4.422% | 2,329,482 | +331.330% |
| 2025-06-12 | 81.04 | 82.09 | 80.41 | 80.95 | -0.687% | 1,968,779 | +312.254% |
| 2025-06-11 | 82.25 | 83.35 | 80.92 | 81.51 | -0.622% | 1,941,680 | +309.422% |
| 2025-06-10 | 81.74 | 82.29 | 79.86 | 82.02 | +1.022% | 1,947,467 | +306.876% |
| 2025-06-09 | 81.32 | 82.32 | 79.50 | 81.19 | +1.818% | 2,345,915 | +311.036% |
| 2025-06-06 | 80.78 | 81.12 | 78.67 | 79.74 | +0.113% | 2,035,454 | +318.510% |
| 2025-06-05 | 82.51 | 83.50 | 78.91 | 79.65 | -2.426% | 2,348,951 | +318.983% |
| 2025-06-04 | 83.31 | 83.53 | 80.56 | 81.63 | +1.404% | 2,627,733 | +308.820% |
| 2025-06-03 | 77.75 | 81.22 | 76.91 | 80.50 | +4.845% | 3,187,703 | +314.559% |
| 2025-06-02 | 75.74 | 76.87 | 73.85 | 76.78 | +1.521% | 2,548,243 | +334.644% |
| 2025-05-30 | 77.22 | 78.22 | 73.66 | 75.63 | -4.892% | 3,714,677 | +341.253% |
| 2025-05-29 | 81.87 | 82.38 | 79.14 | 79.52 | +1.623% | 3,934,617 | +319.668% |
| 2025-05-28 | 83.00 | 83.55 | 77.75 | 78.25 | -3.621% | 4,536,405 | +326.479% |
| 2025-05-27 | 80.50 | 82.96 | 79.20 | 81.19 | +3.479% | 4,104,502 | +311.036% |
| 2025-05-23 | 76.15 | 78.71 | 75.33 | 78.46 | -0.532% | 2,309,448 | +325.338% |
| 2025-05-22 | 78.94 | 80.92 | 78.39 | 78.88 | -0.855% | 2,222,372 | +323.073% |
| 2025-05-21 | 80.45 | 83.41 | 78.87 | 79.56 | +0.138% | 3,574,376 | +319.457% |
| 2025-05-20 | 78.92 | 80.19 | 78.17 | 79.45 | +0.088% | 2,088,538 | +320.038% |
| 2025-05-19 | 75.81 | 79.46 | 75.26 | 79.38 | +0.992% | 2,352,056 | +320.408% |
| 2025-05-16 | 78.85 | 79.42 | 77.99 | 78.60 | -0.279% | 2,712,469 | +324.580% |
| 2025-05-15 | 78.83 | 80.25 | 78.31 | 78.82 | -2.330% | 2,127,210 | +323.395% |
| 2025-05-14 | 79.52 | 80.93 | 78.21 | 80.70 | +2.281% | 3,767,892 | +313.532% |
| 2025-05-13 | 77.94 | 80.11 | 77.70 | 78.90 | +1.453% | 6,198,426 | +322.966% |
| 2025-05-12 | 76.84 | 78.50 | 75.23 | 77.77 | +10.203% | 4,661,054 | +329.111% |
| 2025-05-09 | 70.74 | 73.28 | 69.87 | 70.57 | -0.028% | 3,409,028 | +372.892% |
| 2025-05-08 | 72.89 | 72.89 | 67.50 | 70.59 | +1.393% | 6,311,231 | +372.758% |
| 2025-05-07 | 70.10 | 70.57 | 67.30 | 69.62 | -0.244% | 4,432,005 | +379.345% |
| 2025-05-06 | 68.01 | 70.38 | 66.71 | 69.79 | -1.635% | 2,840,359 | +378.177% |
| 2025-05-05 | 70.50 | 72.56 | 70.03 | 70.95 | -0.963% | 3,153,163 | +370.359% |
| 2025-05-02 | 70.58 | 73.05 | 70.50 | 71.64 | +3.571% | 3,342,422 | +365.829% |
| 2025-05-01 | 67.90 | 70.94 | 67.67 | 69.17 | +7.540% | 5,171,186 | +382.463% |
| 2025-04-30 | 61.46 | 64.48 | 61.05 | 64.32 | -0.802% | 2,530,542 | +418.843% |
| 2025-04-29 | 64.54 | 65.63 | 64.19 | 64.84 | +0.046% | 1,573,091 | +414.682% |
| 2025-04-28 | 64.82 | 65.90 | 63.42 | 64.81 | +0.496% | 2,063,165 | +414.921% |
| 2025-04-25 | 63.02 | 65.64 | 62.89 | 64.49 | +1.543% | 1,985,616 | +417.476% |
| 2025-04-24 | 60.31 | 64.00 | 60.26 | 63.51 | +7.027% | 3,126,674 | +425.461% |
| 2025-04-23 | 60.92 | 63.71 | 58.82 | 59.34 | +7.636% | 3,576,834 | +462.386% |
| 2025-04-22 | 52.98 | 55.90 | 52.98 | 55.13 | +5.775% | 2,794,800 | +505.333% |
| 2025-04-21 | 53.65 | 54.07 | 50.81 | 52.12 | -5.733% | 2,728,002 | +540.292% |
| 2025-04-17 | 55.72 | 56.55 | 54.51 | 55.29 | -0.289% | 1,791,422 | +503.581% |
| 2025-04-16 | 53.80 | 56.21 | 53.50 | 55.45 | -1.928% | 2,910,962 | +501.839% |
| 2025-04-15 | 55.92 | 57.69 | 55.90 | 56.54 | 0.000% | 4,292,573 | +490.237% |