Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COHR
Coherent Corp.
stock NYSE

At Close
Aug 20, 2026 3:59:58 PM EDT
289.95USD+0.863%(+2.48)4,912,444
271.26Bid   301.77Ask   30.51Spread
Pre-market
Aug 20, 2026 9:29:30 AM EDT
291.25USD+1.315%(+3.78)58,104
After-hours
Aug 20, 2026 4:58:30 PM EDT
290.21USD+0.091%(+0.26)433,675
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7327,6733,5715,635


COHR Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

COHR Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

COHR Aug 28, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


COHR Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
510.00 C0.05-89.36%516908-18COHR260828C00510000
500.00 C0.05+25.00%3710608-19COHR260828C00500000
490.00 C0.58-82.42%26508-17COHR260828C00490000
485.00 C1.05-55.32%3608-13COHR260828C00485000
480.00 C0.65+8.33%23808-18COHR260828C00480000
475.00 C0.15-92.11%27408-18COHR260828C00475000
470.00 C1.08+77.05%204108-17COHR260828C00470000
465.00 C1.45-68.13%62408-17COHR260828C00465000
460.00 C1.52-45.71%1908-17COHR260828C00460000
455.00 C1.90-68.85%1208-18COHR260828C00455000
450.00 C0.050.00%58808-19COHR260828C00450000
445.00 C0.37-97.94%1308-18COHR260828C00445000
440.00 C0.75+275.00%12508-19COHR260828C00440000
435.00 C0.64-70.37%1508-18COHR260828C00435000
430.00 C0.20-50.00%14308-19COHR260828C00430000
425.00 C0.10-75.00%1508-19COHR260828C00425000
420.00 C1.98+395.00%118408-19COHR260828C00420000
415.00 C0.20-61.54%310708-19COHR260828C00415000
410.00 C0.25-53.70%558808-19COHR260828C00410000
405.00 C0.20-73.33%192908-19COHR260828C00405000
400.00 C0.35-65.00%7913508-19COHR260828C00400000
395.00 C0.39-64.55%33308-19COHR260828C00395000
392.50 C0.49-71.01%1308-19COHR260828C00392500
390.00 C0.23-82.17%849908-19COHR260828C00390000
387.50 C0.62-74.17%6608-19COHR260828C00387500
385.00 C0.30-76.92%106708-19COHR260828C00385000
382.50 C0.40-96.78%3508-19COHR260828C00382500
380.00 C0.45-70.78%3415208-19COHR260828C00380000
377.50 C0.40-79.70%61208-19COHR260828C00377500
375.00 C0.60-68.91%5010808-19COHR260828C00375000
372.50 C0.43-78.92%203908-19COHR260828C00372500
370.00 C0.51-71.67%7212208-19COHR260828C00370000
367.50 C1.00-62.96%7225608-19COHR260828C00367500
365.00 C0.63-78.50%196408-19COHR260828C00365000
362.50 C0.86-72.96%10225708-19COHR260828C00362500
360.00 C0.77-74.33%9037108-19COHR260828C00360000
357.50 C1.08-72.93%413808-19COHR260828C00357500
355.00 C1.00-76.19%8114308-19COHR260828C00355000
352.50 C1.40-69.50%364008-19COHR260828C00352500
350.00 C1.25-71.59%13121108-19COHR260828C00350000
347.50 C2.28-56.98%373508-19COHR260828C00347500
345.00 C1.68-66.40%677908-19COHR260828C00345000
342.50 C1.60-74.19%453408-19COHR260828C00342500
340.00 C1.86-69.00%14961908-19COHR260828C00340000
337.50 C1.95-75.00%452308-19COHR260828C00337500
335.00 C2.40-70.37%7458708-19COHR260828C00335000
332.50 C4.06-57.62%18308-19COHR260828C00332500
330.00 C2.90-65.35%11067308-19COHR260828C00330000
327.50 C3.10-67.13%243208-19COHR260828C00327500
325.00 C3.40-69.78%4013608-19COHR260828C00325000
322.50 C5.60-53.72%8808-19COHR260828C00322500
320.00 C4.50-64.00%21622308-19COHR260828C00320000
317.50 C5.60-58.61%1419208-19COHR260828C00317500
315.00 C5.23-58.16%457608-19COHR260828C00315000
312.50 C6.90-57.14%162408-19COHR260828C00312500
310.00 C6.50-60.49%1,0631,06208-19COHR260828C00310000
307.50 C7.21-59.94%496008-19COHR260828C00307500
305.00 C8.00-57.89%574108-19COHR260828C00305000
302.50 C10.000%8808-19COHR260828C00302500
300.00 C9.36-56.59%12317108-19COHR260828C00300000
297.50 C00%0COHR260828C00297500
295.00 C11.15-54.56%938108-19COHR260828C00295000
292.50 C00%0COHR260828C00292500
290.00 C13.70-51.69%15633408-19COHR260828C00290000
287.50 C00%0COHR260828C00287500
285.00 C15.90-51.08%7216208-19COHR260828C00285000
282.50 C00%0COHR260828C00282500
280.00 C16.90-58.21%4231608-19COHR260828C00280000
277.50 C00%0COHR260828C00277500
275.00 C20.80-75.38%273708-19COHR260828C00275000
272.50 C00%0COHR260828C00272500
270.00 C24.90-40.71%22408-19COHR260828C00270000
267.50 C00%0COHR260828C00267500
265.00 C26.96-64.81%21908-19COHR260828C00265000
262.50 C00%0COHR260828C00262500
260.00 C30.75-51.65%411808-19COHR260828C00260000
257.50 C00%0COHR260828C00257500
255.00 C42.10-41.58%1208-19COHR260828C00255000
252.50 C00%0COHR260828C00252500
250.00 C46.10-24.98%2408-19COHR260828C00250000
247.50 C00%0COHR260828C00247500
245.00 C82.65+106.63%1208-04COHR260828C00245000
242.50 C00%0COHR260828C00242500
240.00 C69.50-24.46%12708-18COHR260828C00240000
237.50 C00%0COHR260828C00237500
235.00 C103.65+107.30%1508-04COHR260828C00235000
232.50 C00%0COHR260828C00232500
230.00 C102.10+71.89%1208-11COHR260828C00230000
225.00 C37.90+23.45%3307-30COHR260828C00225000
220.00 C89.00-30.44%1108-18COHR260828C00220000
215.00 C110.55+78.59%1108-04COHR260828C00215000
210.00 C00%0COHR260828C00210000
205.00 C89.060%1108-19COHR260828C00205000
200.00 C91.60-26.69%4408-19COHR260828C00200000
195.00 C151.300%1108-13COHR260828C00195000
190.00 C165.80+73.79%1108-13COHR260828C00190000
185.00 C82.000%1107-27COHR260828C00185000
180.00 C84.25+58.31%1107-31COHR260828C00180000
175.00 C00%0COHR260828C00175000
170.00 C00%0COHR260828C00170000
165.00 C00%0COHR260828C00165000
160.00 C00%0COHR260828C00160000
155.00 C00%0COHR260828C00155000
150.00 C00%0COHR260828C00150000
145.00 C00%0COHR260828C00145000
140.00 C00%0COHR260828C00140000
135.00 C00%0COHR260828C00135000
130.00 C00%0COHR260828C00130000
125.00 C00%0COHR260828C00125000
120.00 C00%0COHR260828C00120000
115.00 C00%0COHR260828C00115000
Puts
StrikePriceChangeVolOILastContract Name
510.00 P140.550%2108-07COHR260828P00510000
500.00 P00%0COHR260828P00500000
490.00 P172.300%1108-04COHR260828P00490000
485.00 P00%0COHR260828P00485000
480.00 P00%0COHR260828P00480000
475.00 P158.200%1108-04COHR260828P00475000
470.00 P00%0COHR260828P00470000
465.00 P00%0COHR260828P00465000
460.00 P00%0COHR260828P00460000
455.00 P194.100%1107-27COHR260828P00455000
450.00 P97.660%2108-12COHR260828P00450000
445.00 P00%0COHR260828P00445000
440.00 P179.600%1107-27COHR260828P00440000
435.00 P00%0COHR260828P00435000
430.00 P102.70+42.05%2208-10COHR260828P00430000
425.00 P00%0COHR260828P00425000
420.00 P61.900%3108-07COHR260828P00420000
415.00 P00%0COHR260828P00415000
410.00 P55.72-32.87%4508-17COHR260828P00410000
405.00 P130.920%9907-16COHR260828P00405000
400.00 P114.03+89.01%6608-19COHR260828P00400000
395.00 P63.80+24.12%6608-14COHR260828P00395000
392.50 P00%0COHR260828P00392500
390.00 P43.10-30.24%5708-17COHR260828P00390000
387.50 P00%0COHR260828P00387500
385.00 P56.13+18.42%1708-14COHR260828P00385000
382.50 P00%0COHR260828P00382500
380.00 P72.15+113.90%21108-18COHR260828P00380000
377.50 P41.480%2108-17COHR260828P00377500
375.00 P43.70-23.08%2608-13COHR260828P00375000
372.50 P00%0COHR260828P00372500
370.00 P58.73+80.32%1808-18COHR260828P00370000
367.50 P00%0COHR260828P00367500
365.00 P45.65+30.43%72508-13COHR260828P00365000
362.50 P00%0COHR260828P00362500
360.00 P67.43+26.08%37208-19COHR260828P00360000
357.50 P72.00+201.00%11208-19COHR260828P00357500
355.00 P36.00+70.62%113308-18COHR260828P00355000
352.50 P60.45+128.11%3408-19COHR260828P00352500
350.00 P64.43+45.21%118908-19COHR260828P00350000
347.50 P32.950%1108-18COHR260828P00347500
345.00 P56.95+33.78%71608-19COHR260828P00345000
342.50 P13.70-54.56%3308-17COHR260828P00342500
340.00 P38.73+151.49%2031408-18COHR260828P00340000
337.50 P47.30+47.95%110708-19COHR260828P00337500
335.00 P49.91+48.14%612408-19COHR260828P00335000
332.50 P31.10+108.72%6408-18COHR260828P00332500
330.00 P46.85+51.28%2422008-19COHR260828P00330000
327.50 P40.55+77.46%2308-19COHR260828P00327500
325.00 P41.73+56.23%2015908-19COHR260828P00325000
322.50 P38.00+46.15%4608-19COHR260828P00322500
320.00 P36.50+56.99%2113908-19COHR260828P00320000
317.50 P35.39+62.86%41008-19COHR260828P00317500
315.00 P34.24+71.20%711108-19COHR260828P00315000
312.50 P24.15+23.66%21908-19COHR260828P00312500
310.00 P28.00+66.57%1115708-19COHR260828P00310000
307.50 P27.45+58.21%41508-19COHR260828P00307500
305.00 P25.87+61.69%2610108-19COHR260828P00305000
302.50 P25.15+98.03%141708-19COHR260828P00302500
300.00 P21.25+56.83%31488408-19COHR260828P00300000
297.50 P00%0COHR260828P00297500
295.00 P18.45+84.32%10319408-19COHR260828P00295000
292.50 P00%0COHR260828P00292500
290.00 P15.97+71.72%33445708-19COHR260828P00290000
287.50 P00%0COHR260828P00287500
285.00 P13.09+81.81%9512408-19COHR260828P00285000
282.50 P00%0COHR260828P00282500
280.00 P10.65+77.50%23641308-19COHR260828P00280000
277.50 P00%0COHR260828P00277500
275.00 P8.50+80.85%10135808-19COHR260828P00275000
272.50 P00%0COHR260828P00272500
270.00 P7.27+113.82%19350908-19COHR260828P00270000
267.50 P00%0COHR260828P00267500
265.00 P5.50+125.41%1,2721,30508-19COHR260828P00265000
262.50 P00%0COHR260828P00262500
260.00 P4.26+107.80%21237208-19COHR260828P00260000
257.50 P00%0COHR260828P00257500
255.00 P3.43+145.00%12820308-19COHR260828P00255000
252.50 P00%0COHR260828P00252500
250.00 P2.20+100.00%34641308-19COHR260828P00250000
247.50 P00%0COHR260828P00247500
245.00 P1.60+95.12%298408-19COHR260828P00245000
242.50 P00%0COHR260828P00242500
240.00 P1.40+150.00%3716808-19COHR260828P00240000
237.50 P00%0COHR260828P00237500
235.00 P0.80+128.57%3112008-19COHR260828P00235000
232.50 P00%0COHR260828P00232500
230.00 P0.65+109.68%3819008-19COHR260828P00230000
225.00 P0.20-9.09%15008-18COHR260828P00225000
220.00 P0.28+40.00%858808-19COHR260828P00220000
215.00 P0.05-94.12%11508-18COHR260828P00215000
210.00 P0.08-20.00%39908-19COHR260828P00210000
205.00 P0.18+157.14%42508-14COHR260828P00205000
200.00 P0.18+260.00%49008-19COHR260828P00200000
195.00 P0.05-50.00%134408-17COHR260828P00195000
190.00 P0.08-73.33%15508-18COHR260828P00190000
185.00 P0.050.00%237308-17COHR260828P00185000
180.00 P0.08-92.45%21608-19COHR260828P00180000
175.00 P0.23-89.91%3608-11COHR260828P00175000
170.00 P3.30+14.58%1708-03COHR260828P00170000
165.00 P00%0COHR260828P00165000
160.00 P3.55-16.27%2207-30COHR260828P00160000
155.00 P4.800%4107-29COHR260828P00155000
150.00 P00%0COHR260828P00150000
145.00 P00%0COHR260828P00145000
140.00 P1.410%1107-30COHR260828P00140000
135.00 P00%0COHR260828P00135000
130.00 P00%0COHR260828P00130000
125.00 P00%0COHR260828P00125000
120.00 P0.130%2108-04COHR260828P00120000
115.00 P0.090%3308-13COHR260828P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC