Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COHR
Coherent Corp.
stock NYSE

At Close
Aug 20, 2026 3:59:58 PM EDT
289.95USD+0.863%(+2.48)4,912,444
271.26Bid   301.77Ask   30.51Spread
Pre-market
Aug 20, 2026 9:29:30 AM EDT
291.25USD+1.315%(+3.78)58,104
After-hours
Aug 20, 2026 4:58:30 PM EDT
290.21USD+0.091%(+0.26)433,675
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
743,8572,1822,294


COHR Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

COHR Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

COHR Sep 11, 2026 Exp. - Max Pain @ $360.00

Puts
Calls


COHR Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C0.16-90.00%12408-19COHR260911C00500000
495 C6.53+18.73%2308-12COHR260911C00495000
490 C2.90-83.52%664308-13COHR260911C00490000
485 C3.27-51.84%21308-13COHR260911C00485000
480 C8.500%1108-12COHR260911C00480000
475 C2.02-68.44%3308-19COHR260911C00475000
470 C4.39-12.38%81508-17COHR260911C00470000
465 C4.79-59.58%8608-13COHR260911C00465000
460 C5.31-61.80%4408-13COHR260911C00460000
455 C5.89-57.66%2408-13COHR260911C00455000
450 C2.52-44.00%12008-19COHR260911C00450000
445 C6.10-28.24%64108-13COHR260911C00445000
440 C0.52-92.95%31208-19COHR260911C00440000
435 C5.10-56.34%1608-13COHR260911C00435000
430 C1.32-61.18%62508-19COHR260911C00430000
425 C1.37-77.17%6608-19COHR260911C00425000
420 C0.95-68.33%43908-19COHR260911C00420000
415 C3.05-71.31%51108-18COHR260911C00415000
410 C3.00-12.79%32408-19COHR260911C00410000
405 C4.11-68.38%63808-18COHR260911C00405000
400 C1.40-60.00%277508-19COHR260911C00400000
395 C4.15-16.67%12608-19COHR260911C00395000
390 C3.02-35.19%14108-19COHR260911C00390000
385 C3.34-51.59%11108-19COHR260911C00385000
380 C3.00-54.55%135308-19COHR260911C00380000
375 C2.70-72.16%61008-19COHR260911C00375000
370 C2.95-57.86%81,17908-19COHR260911C00370000
365 C6.10-72.27%2408-19COHR260911C00365000
360 C4.00-57.67%71,57508-19COHR260911C00360000
355 C6.66-38.33%23808-19COHR260911C00355000
350 C5.60-50.83%205108-19COHR260911C00350000
345 C5.30-58.98%42408-19COHR260911C00345000
340 C8.80-38.33%23208-19COHR260911C00340000
335 C9.50-49.74%412408-19COHR260911C00335000
330 C7.80-69.54%174408-19COHR260911C00330000
325 C9.00-64.71%41908-19COHR260911C00325000
320 C10.40-48.51%813908-19COHR260911C00320000
315 C12.50-45.18%11508-19COHR260911C00315000
310 C16.00-38.15%41308-19COHR260911C00310000
305 C14.90-43.13%111608-19COHR260911C00305000
300 C16.20-47.74%1908-19COHR260911C00300000
295 C18.30-68.98%201608-19COHR260911C00295000
290 C34.20-48.96%2508-18COHR260911C00290000
285 C00%0COHR260911C00285000
280 C25.50-62.22%1508-19COHR260911C00280000
275 C31.50-61.28%11008-19COHR260911C00275000
270 C49.10-27.71%21908-18COHR260911C00270000
265 C52.50+33.93%1208-03COHR260911C00265000
260 C36.75-47.50%3608-19COHR260911C00260000
255 C87.84-9.91%8708-10COHR260911C00255000
250 C103.70+98.05%4208-12COHR260911C00250000
245 C00%0COHR260911C00245000
240 C73.64-26.21%3408-18COHR260911C00240000
235 C00%0COHR260911C00235000
230 C00%0COHR260911C00230000
225 C158.00+64.41%1108-07COHR260911C00225000
220 C00%0COHR260911C00220000
215 C00%0COHR260911C00215000
210 C00%0COHR260911C00210000
205 C72.400%2107-31COHR260911C00205000
200 C95.80+31.09%111008-03COHR260911C00200000
195 C00%0COHR260911C00195000
190 C00%0COHR260911C00190000
185 C00%0COHR260911C00185000
180 C00%0COHR260911C00180000
175 C00%0COHR260911C00175000
170 C00%0COHR260911C00170000
165 C88.300%2007-30COHR260911C00165000
160 C00%0COHR260911C00160000
155 C00%0COHR260911C00155000
150 C142.200%4408-03COHR260911C00150000
145 C00%0COHR260911C00145000
140 C00%0COHR260911C00140000
135 C00%0COHR260911C00135000
130 C209.500%1108-06COHR260911C00130000
125 C206.000%2208-13COHR260911C00125000
Puts
StrikePriceChangeVolOILastContract Name
500 P176.000%2108-11COHR260911P00500000
495 P00%0COHR260911P00495000
490 P148.830%2208-13COHR260911P00490000
485 P00%0COHR260911P00485000
480 P00%0COHR260911P00480000
475 P00%0COHR260911P00475000
470 P00%0COHR260911P00470000
465 P00%0COHR260911P00465000
460 P00%0COHR260911P00460000
455 P131.800%5408-11COHR260911P00455000
450 P127.490%7508-11COHR260911P00450000
445 P00%0COHR260911P00445000
440 P00%0COHR260911P00440000
435 P00%0COHR260911P00435000
430 P00%0COHR260911P00430000
425 P100.900%2108-06COHR260911P00425000
420 P00%0COHR260911P00420000
415 P00%0COHR260911P00415000
410 P00%0COHR260911P00410000
405 P72.900%2208-13COHR260911P00405000
400 P114.71+39.50%1708-19COHR260911P00400000
395 P00%0COHR260911P00395000
390 P00%0COHR260911P00390000
385 P47.70-2.45%6308-17COHR260911P00385000
380 P57.70-13.71%350108-12COHR260911P00380000
375 P50.60-3.44%2208-17COHR260911P00375000
370 P64.28+73.03%13008-18COHR260911P00370000
365 P42.16+10.95%2808-17COHR260911P00365000
360 P71.22+20.71%59008-19COHR260911P00360000
355 P67.81+50.69%42908-19COHR260911P00355000
350 P52.08+96.53%5323308-18COHR260911P00350000
345 P55.12+13.86%21108-19COHR260911P00345000
340 P51.13+122.30%118408-19COHR260911P00340000
335 P45.05+107.60%11908-19COHR260911P00335000
330 P37.10+118.24%6132908-18COHR260911P00330000
325 P42.90+27.19%14908-19COHR260911P00325000
320 P42.00+32.49%43908-19COHR260911P00320000
315 P36.38+32.29%24808-19COHR260911P00315000
310 P35.55+44.22%138308-19COHR260911P00310000
305 P32.86+50.05%246108-19COHR260911P00305000
300 P28.90+50.52%3020108-19COHR260911P00300000
295 P26.25+48.31%208808-19COHR260911P00295000
290 P23.75+57.81%3115208-19COHR260911P00290000
285 P20.05+43.21%4816108-19COHR260911P00285000
280 P18.00+60.71%6937308-19COHR260911P00280000
275 P14.97+51.21%1410408-19COHR260911P00275000
270 P12.88+57.07%1923908-19COHR260911P00270000
265 P11.34+62.93%1449908-19COHR260911P00265000
260 P9.16+56.85%5514408-19COHR260911P00260000
255 P7.67+50.39%122708-19COHR260911P00255000
250 P6.47+40.65%2926408-19COHR260911P00250000
245 P4.98+38.33%91908-19COHR260911P00245000
240 P4.38+67.82%127308-19COHR260911P00240000
235 P3.12+35.65%12008-19COHR260911P00235000
230 P2.69+41.58%45708-19COHR260911P00230000
225 P1.40-6.67%71308-19COHR260911P00225000
220 P1.72+32.31%33008-19COHR260911P00220000
215 P1.30+18.18%112208-19COHR260911P00215000
210 P0.63-47.50%3708-13COHR260911P00210000
205 P0.37-38.33%616308-17COHR260911P00205000
200 P0.48+9.09%11508-17COHR260911P00200000
195 P2.400%742008-05COHR260911P00195000
190 P0.600%3308-11COHR260911P00190000
185 P0.490%1108-13COHR260911P00185000
180 P0.380%1108-13COHR260911P00180000
175 P0.45-61.86%1408-10COHR260911P00175000
170 P0.350%2208-10COHR260911P00170000
165 P1.230%10508-06COHR260911P00165000
160 P00%0COHR260911P00160000
155 P1.87+120.00%2208-07COHR260911P00155000
150 P0.18-89.16%1208-19COHR260911P00150000
145 P00%0COHR260911P00145000
140 P00%0COHR260911P00140000
135 P1.670%16808-06COHR260911P00135000
130 P0.31+210.00%161608-10COHR260911P00130000
125 P00%0COHR260911P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC