Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COHR
Coherent Corp.
stock NYSE

At Close
Aug 20, 2026 3:59:58 PM EDT
289.95USD+0.863%(+2.48)4,912,444
271.26Bid   301.77Ask   30.51Spread
Pre-market
Aug 20, 2026 9:29:30 AM EDT
291.25USD+1.315%(+3.78)58,104
After-hours
Aug 20, 2026 4:58:30 PM EDT
290.21USD+0.091%(+0.26)433,675
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5442,2601,7022,132


COHR Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

COHR Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

COHR Sep 4, 2026 Exp. - Max Pain @ $312.50

Puts
Calls


COHR Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
490.00 C0.10-54.55%129008-19COHR260904C00490000
485.00 C2.22-86.38%3508-13COHR260904C00485000
480.00 C2.12+37.66%53708-18COHR260904C00480000
475.00 C2.22-27.92%8808-18COHR260904C00475000
470.00 C0.20-92.45%3308-18COHR260904C00470000
465.00 C6.400%131308-12COHR260904C00465000
460.00 C0.83-84.63%12008-18COHR260904C00460000
455.00 C23.00+342.31%1108-07COHR260904C00455000
450.00 C1.55-65.56%42108-18COHR260904C00450000
445.00 C1.24-68.84%1908-19COHR260904C00445000
440.00 C0.25-79.17%22408-19COHR260904C00440000
435.00 C1.25-77.60%31808-18COHR260904C00435000
430.00 C0.42-65.57%21708-19COHR260904C00430000
425.00 C0.55-93.04%94708-19COHR260904C00425000
420.00 C1.76+27.54%212008-19COHR260904C00420000
415.00 C3.24-63.60%1210908-18COHR260904C00415000
410.00 C0.51-74.50%42008-19COHR260904C00410000
405.00 C1.14-53.85%15408-19COHR260904C00405000
400.00 C0.67-74.03%1412408-19COHR260904C00400000
397.50 C00%0COHR260904C00397500
395.00 C1.59-86.75%21008-19COHR260904C00395000
392.50 C00%0COHR260904C00392500
390.00 C0.95-78.98%103908-19COHR260904C00390000
387.50 C00%0COHR260904C00387500
385.00 C1.94-40.12%37508-19COHR260904C00385000
382.50 C00%0COHR260904C00382500
380.00 C1.20-71.83%394808-19COHR260904C00380000
377.50 C00%0COHR260904C00377500
375.00 C1.50-68.62%43308-19COHR260904C00375000
372.50 C00%0COHR260904C00372500
370.00 C2.90-51.67%21808-19COHR260904C00370000
367.50 C00%0COHR260904C00367500
365.00 C2.01-68.20%21508-19COHR260904C00365000
362.50 C00%0COHR260904C00362500
360.00 C2.40-63.58%2315708-19COHR260904C00360000
357.50 C00%0COHR260904C00357500
355.00 C2.80-63.64%112908-19COHR260904C00355000
352.50 C00%0COHR260904C00352500
350.00 C3.30-58.85%12011208-19COHR260904C00350000
347.50 C5.10-47.42%1408-19COHR260904C00347500
345.00 C3.73-60.28%74208-19COHR260904C00345000
342.50 C30.700%2108-17COHR260904C00342500
340.00 C4.45-59.55%6227208-19COHR260904C00340000
337.50 C5.30-68.45%101208-19COHR260904C00337500
335.00 C5.00-55.63%174308-19COHR260904C00335000
332.50 C7.600%4408-19COHR260904C00332500
330.00 C5.60-55.45%122508-19COHR260904C00330000
327.50 C14.700%5308-18COHR260904C00327500
325.00 C6.42-57.20%92708-19COHR260904C00325000
322.50 C10.50-37.76%2308-19COHR260904C00322500
320.00 C7.76-55.30%238508-19COHR260904C00320000
317.50 C9.33-58.16%3408-19COHR260904C00317500
315.00 C9.00-50.55%6420008-19COHR260904C00315000
312.50 C18.00-13.46%151908-19COHR260904C00312500
310.00 C10.50-50.00%7511508-19COHR260904C00310000
307.50 C11.50-44.44%9808-19COHR260904C00307500
305.00 C12.26-47.16%41508-19COHR260904C00305000
302.50 C00%0COHR260904C00302500
300.00 C13.53-49.51%273808-19COHR260904C00300000
297.50 C00%0COHR260904C00297500
295.00 C15.23-69.84%171908-19COHR260904C00295000
292.50 C00%0COHR260904C00292500
290.00 C17.59-70.50%364508-19COHR260904C00290000
287.50 C00%0COHR260904C00287500
285.00 C20.20-71.51%10808-19COHR260904C00285000
282.50 C00%0COHR260904C00282500
280.00 C27.80-27.79%222408-19COHR260904C00280000
277.50 C00%0COHR260904C00277500
275.00 C56.00-9.97%2308-11COHR260904C00275000
272.50 C00%0COHR260904C00272500
270.00 C36.85+10.99%1308-03COHR260904C00270000
267.50 C00%0COHR260904C00267500
265.00 C74.00-41.13%2708-10COHR260904C00265000
262.50 C00%0COHR260904C00262500
260.00 C40.95-32.31%11108-19COHR260904C00260000
257.50 C00%0COHR260904C00257500
255.00 C44.75-56.55%2508-19COHR260904C00255000
252.50 C00%0COHR260904C00252500
250.00 C42.00-48.41%2308-19COHR260904C00250000
247.50 C00%0COHR260904C00247500
245.00 C52.66-9.94%1408-19COHR260904C00245000
242.50 C00%0COHR260904C00242500
240.00 C48.50-30.22%722908-19COHR260904C00240000
237.50 C00%0COHR260904C00237500
235.00 C61.38-47.89%1408-19COHR260904C00235000
232.50 C00%0COHR260904C00232500
230.00 C58.60-63.26%3508-19COHR260904C00230000
227.50 C00%0COHR260904C00227500
225.00 C57.70+80.59%2507-31COHR260904C00225000
222.50 C00%0COHR260904C00222500
220.00 C61.10+32.74%220007-31COHR260904C00220000
217.50 C00%0COHR260904C00217500
215.00 C45.20-34.21%2207-28COHR260904C00215000
210.00 C49.120%1107-30COHR260904C00210000
205.00 C75.400%2107-27COHR260904C00205000
200.00 C125.34+58.26%12108-14COHR260904C00200000
195.00 C00%0COHR260904C00195000
190.00 C00%0COHR260904C00190000
185.00 C88.300%14707-27COHR260904C00185000
180.00 C00%0COHR260904C00180000
175.00 C00%0COHR260904C00175000
170.00 C64.100%2107-29COHR260904C00170000
165.00 C00%0COHR260904C00165000
160.00 C00%0COHR260904C00160000
155.00 C00%0COHR260904C00155000
150.00 C00%0COHR260904C00150000
145.00 C00%0COHR260904C00145000
140.00 C00%0COHR260904C00140000
135.00 C00%0COHR260904C00135000
130.00 C00%0COHR260904C00130000
125.00 C00%0COHR260904C00125000
120.00 C00%0COHR260904C00120000
115.00 C00%0COHR260904C00115000
Puts
StrikePriceChangeVolOILastContract Name
490.00 P169.05+4.93%8408-14COHR260904P00490000
485.00 P00%0COHR260904P00485000
480.00 P00%0COHR260904P00480000
475.00 P00%0COHR260904P00475000
470.00 P00%0COHR260904P00470000
465.00 P00%0COHR260904P00465000
460.00 P00%0COHR260904P00460000
455.00 P00%0COHR260904P00455000
450.00 P86.200%1108-07COHR260904P00450000
445.00 P00%0COHR260904P00445000
440.00 P78.800%1108-07COHR260904P00440000
435.00 P00%0COHR260904P00435000
430.00 P00%0COHR260904P00430000
425.00 P00%0COHR260904P00425000
420.00 P65.40-33.67%23808-07COHR260904P00420000
415.00 P00%0COHR260904P00415000
410.00 P00%0COHR260904P00410000
405.00 P59.800%24414008-07COHR260904P00405000
400.00 P65.60+7.61%11108-14COHR260904P00400000
397.50 P00%0COHR260904P00397500
395.00 P56.77-26.75%61008-12COHR260904P00395000
392.50 P00%0COHR260904P00392500
390.00 P52.95-27.07%61008-12COHR260904P00390000
387.50 P00%0COHR260904P00387500
385.00 P44.200%2108-17COHR260904P00385000
382.50 P00%0COHR260904P00382500
380.00 P74.20+34.91%2308-18COHR260904P00380000
377.50 P00%0COHR260904P00377500
375.00 P53.400%2108-10COHR260904P00375000
372.50 P00%0COHR260904P00372500
370.00 P34.70-16.59%31508-17COHR260904P00370000
367.50 P00%0COHR260904P00367500
365.00 P36.62-67.35%4408-07COHR260904P00365000
362.50 P00%0COHR260904P00362500
360.00 P75.00+29.76%172708-19COHR260904P00360000
357.50 P00%0COHR260904P00357500
355.00 P49.17+93.74%21708-18COHR260904P00355000
352.50 P00%0COHR260904P00352500
350.00 P66.50+34.26%103908-19COHR260904P00350000
347.50 P00%0COHR260904P00347500
345.00 P55.96+107.26%31008-19COHR260904P00345000
342.50 P18.310%1108-17COHR260904P00342500
340.00 P55.75+35.81%118208-19COHR260904P00340000
337.50 P50.600%1108-19COHR260904P00337500
335.00 P52.50+80.16%21708-19COHR260904P00335000
332.50 P14.650%171708-17COHR260904P00332500
330.00 P48.31+41.67%1311808-19COHR260904P00330000
327.50 P32.250%3308-18COHR260904P00327500
325.00 P44.25+44.84%14308-19COHR260904P00325000
322.50 P29.19+114.32%3808-18COHR260904P00322500
320.00 P41.65+46.14%153708-19COHR260904P00320000
317.50 P38.63+49.15%210508-19COHR260904P00317500
315.00 P36.28+45.88%43308-19COHR260904P00315000
312.50 P20.54+163.33%1708-18COHR260904P00312500
310.00 P32.86+50.60%4015408-19COHR260904P00310000
307.50 P19.18+148.77%10908-18COHR260904P00307500
305.00 P25.96+27.57%125408-19COHR260904P00305000
302.50 P27.79+56.65%6408-19COHR260904P00302500
300.00 P26.50+52.91%3746008-19COHR260904P00300000
297.50 P00%0COHR260904P00297500
295.00 P23.42+60.96%408208-19COHR260904P00295000
292.50 P00%0COHR260904P00292500
290.00 P20.80+62.50%2813508-19COHR260904P00290000
287.50 P00%0COHR260904P00287500
285.00 P17.77+69.72%7610208-19COHR260904P00285000
282.50 P00%0COHR260904P00282500
280.00 P14.71+71.05%7033708-19COHR260904P00280000
277.50 P00%0COHR260904P00277500
275.00 P13.01+73.47%2211308-19COHR260904P00275000
272.50 P00%0COHR260904P00272500
270.00 P10.53+54.85%6524008-19COHR260904P00270000
267.50 P00%0COHR260904P00267500
265.00 P8.20+64.00%811708-19COHR260904P00265000
262.50 P00%0COHR260904P00262500
260.00 P6.90+60.47%5512708-19COHR260904P00260000
257.50 P00%0COHR260904P00257500
255.00 P5.81+78.22%137308-19COHR260904P00255000
252.50 P00%0COHR260904P00252500
250.00 P4.60+61.40%7014208-19COHR260904P00250000
247.50 P00%0COHR260904P00247500
245.00 P3.70+64.44%104408-19COHR260904P00245000
242.50 P00%0COHR260904P00242500
240.00 P2.76+126.23%113908-19COHR260904P00240000
237.50 P00%0COHR260904P00237500
235.00 P2.35+74.07%47508-19COHR260904P00235000
232.50 P00%0COHR260904P00232500
230.00 P1.80+89.47%184008-19COHR260904P00230000
227.50 P00%0COHR260904P00227500
225.00 P1.35+321.88%32108-19COHR260904P00225000
222.50 P00%0COHR260904P00222500
220.00 P0.97+67.24%78008-19COHR260904P00220000
217.50 P00%0COHR260904P00217500
215.00 P0.70+42.86%24508-19COHR260904P00215000
210.00 P0.40-68.00%329708-18COHR260904P00210000
205.00 P0.27-76.32%758508-18COHR260904P00205000
200.00 P0.46-54.00%33708-18COHR260904P00200000
195.00 P0.89+106.98%11308-18COHR260904P00195000
190.00 P0.45-48.86%4608-10COHR260904P00190000
185.00 P0.14-82.50%21008-19COHR260904P00185000
180.00 P0.20-41.18%11008-18COHR260904P00180000
175.00 P00%0COHR260904P00175000
170.00 P2.000%4408-03COHR260904P00170000
165.00 P0.23-95.00%25608-07COHR260904P00165000
160.00 P0.48-69.23%1108-06COHR260904P00160000
155.00 P0.38-82.73%1308-06COHR260904P00155000
150.00 P0.26-85.39%1108-18COHR260904P00150000
145.00 P00%0COHR260904P00145000
140.00 P2.070%821207-30COHR260904P00140000
135.00 P00%0COHR260904P00135000
130.00 P00%0COHR260904P00130000
125.00 P00%0COHR260904P00125000
120.00 P0.100%2108-04COHR260904P00120000
115.00 P1.930%1108-13COHR260904P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC