Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COHR
Coherent Corp.
stock NYSE

At Close
Aug 20, 2026 3:59:58 PM EDT
289.95USD+0.863%(+2.48)4,912,444
271.26Bid   301.77Ask   30.51Spread
Pre-market
Aug 20, 2026 9:29:30 AM EDT
291.25USD+1.315%(+3.78)58,104
After-hours
Aug 20, 2026 4:58:30 PM EDT
290.21USD+0.091%(+0.26)433,675
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,68417,5019,52319,585


COHR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

COHR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

COHR Sep 18, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


COHR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
650 C0.100.00%182108-19COHR260918C00650000
640 C1.69-3.43%147208-10COHR260918C00640000
630 C0.10-66.67%2043008-19COHR260918C00630000
620 C0.50-28.57%16508-18COHR260918C00620000
610 C0.20-90.38%116808-19COHR260918C00610000
600 C0.20-84.73%619808-18COHR260918C00600000
590 C1.87-32.49%131608-17COHR260918C00590000
580 C1.14+34.12%177208-17COHR260918C00580000
570 C1.92+48.84%145708-17COHR260918C00570000
560 C2.15+86.96%12708-17COHR260918C00560000
550 C0.55-75.00%132008-18COHR260918C00550000
540 C0.15-74.58%154708-19COHR260918C00540000
530 C0.48-23.81%13908-19COHR260918C00530000
520 C0.25-70.59%13608-19COHR260918C00520000
510 C0.25-75.00%1233008-19COHR260918C00510000
500 C0.28-70.53%7292008-19COHR260918C00500000
490 C0.55-57.03%46008-19COHR260918C00490000
480 C0.50-92.54%741508-19COHR260918C00480000
470 C1.07-33.13%614808-19COHR260918C00470000
460 C0.82-59.61%66908-19COHR260918C00460000
450 C1.20-52.94%3346308-19COHR260918C00450000
440 C1.68-43.43%1215808-19COHR260918C00440000
430 C1.25-65.66%2218008-19COHR260918C00430000
420 C1.65-45.00%9118608-19COHR260918C00420000
410 C1.95-59.38%2253708-19COHR260918C00410000
400 C2.50-52.83%1131,19008-19COHR260918C00400000
390 C4.70-30.16%628808-19COHR260918C00390000
380 C3.55-53.78%10486808-19COHR260918C00380000
370 C4.40-52.69%291,09808-19COHR260918C00370000
360 C5.68-49.06%10166208-19COHR260918C00360000
350 C7.10-47.79%7772,56808-19COHR260918C00350000
340 C8.62-45.75%8033708-19COHR260918C00340000
330 C10.50-45.14%4767208-19COHR260918C00330000
320 C12.81-47.91%6055908-19COHR260918C00320000
310 C16.40-38.81%26936508-19COHR260918C00310000
300 C19.30-37.74%4121,06108-19COHR260918C00300000
290 C23.50-35.23%35819908-19COHR260918C00290000
280 C28.80-36.00%17575108-19COHR260918C00280000
270 C39.94-18.49%522208-19COHR260918C00270000
260 C41.70-26.30%114008-19COHR260918C00260000
250 C49.70-21.17%12,18308-19COHR260918C00250000
240 C56.10-24.72%124908-19COHR260918C00240000
230 C64.65-20.83%67008-19COHR260918C00230000
220 C70.50-23.54%117908-19COHR260918C00220000
210 C79.20-37.88%19908-19COHR260918C00210000
200 C111.48-31.61%111,20608-18COHR260918C00200000
195 C146.20+54.63%21508-06COHR260918C00195000
190 C100.90-34.86%66708-19COHR260918C00190000
185 C192.45+173.95%2808-07COHR260918C00185000
180 C59.00-17.25%34807-29COHR260918C00180000
175 C138.93-21.95%42208-18COHR260918C00175000
170 C83.40-16.18%2607-28COHR260918C00170000
165 C205.55-7.12%10607-02COHR260918C00165000
160 C164.00-1.90%104008-18COHR260918C00160000
155 C169.30+36.09%1604-15COHR260918C00155000
150 C172.99+1.44%43308-04COHR260918C00150000
145 C126.10-2.32%11703-16COHR260918C00145000
140 C220.55+135.78%12808-12COHR260918C00140000
135 C226.40+24.57%13308-10COHR260918C00135000
130 C118.50-10.23%104307-30COHR260918C00130000
125 C131.81-15.73%14003-27COHR260918C00125000
120 C227.15+43.58%54005-06COHR260918C00120000
115 C151.90-31.58%1207-31COHR260918C00115000
110 C218.90-3.14%1305-04COHR260918C00110000
105 C275.30-12.46%15407-01COHR260918C00105000
100 C259.30+1.51%11208-17COHR260918C00100000
95 C236.02-13.04%262807-02COHR260918C00095000
90 C195.40-16.50%4407-24COHR260918C00090000
85 C172.40+1.95%1203-11COHR260918C00085000
80 C174.06+2.98%2708-03COHR260918C00080000
75 C330.16-2.78%1306-22COHR260918C00075000
70 C194.30-6.23%1604-02COHR260918C00070000
65 C282.50+5.06%2505-11COHR260918C00065000
60 C263.89-0.76%2708-11COHR260918C00060000
Puts
StrikePriceChangeVolOILastContract Name
650 P410.900%1007-28COHR260918P00650000
640 P00%0COHR260918P00640000
630 P299.200%2108-10COHR260918P00630000
620 P00%0COHR260918P00620000
610 P281.50+0.75%5508-11COHR260918P00610000
600 P271.85+0.83%7608-11COHR260918P00600000
590 P00%0COHR260918P00590000
580 P200.700%2106-22COHR260918P00580000
570 P00%0COHR260918P00570000
560 P230.600%2108-10COHR260918P00560000
550 P276.00+37.59%101507-17COHR260918P00550000
540 P00%0COHR260918P00540000
530 P210.95+9.16%1108-11COHR260918P00530000
520 P166.600%6305-28COHR260918P00520000
510 P152.78+5.37%1406-30COHR260918P00510000
500 P226.75+59.68%12007-16COHR260918P00500000
490 P130.00+2.52%2106-22COHR260918P00490000
480 P157.66+28.18%2908-10COHR260918P00480000
470 P132.00+20.44%2608-10COHR260918P00470000
460 P131.90+18.19%2508-06COHR260918P00460000
450 P95.00-35.31%10110508-07COHR260918P00450000
440 P100.00-16.04%117708-12COHR260918P00440000
430 P125.77+23.59%195108-18COHR260918P00430000
420 P104.59+41.47%32608-11COHR260918P00420000
410 P84.50-54.55%23108-10COHR260918P00410000
400 P83.38+0.75%131108-14COHR260918P00400000
390 P57.80-13.73%214908-17COHR260918P00390000
380 P91.00+78.78%453908-19COHR260918P00380000
370 P87.74+46.23%2611508-19COHR260918P00370000
360 P73.64+16.33%152808-19COHR260918P00360000
350 P70.14+28.89%2652608-19COHR260918P00350000
340 P61.42+30.96%937708-19COHR260918P00340000
330 P52.50+31.25%1343908-19COHR260918P00330000
320 P45.79+33.50%2946708-19COHR260918P00320000
310 P38.73+32.18%501,58308-19COHR260918P00310000
300 P31.35+30.14%2572,27208-19COHR260918P00300000
290 P25.25+31.51%28884908-19COHR260918P00290000
280 P19.70+31.33%2331,77708-19COHR260918P00280000
270 P16.90+51.30%1591,61908-19COHR260918P00270000
260 P12.00+45.99%2821,08308-19COHR260918P00260000
250 P8.70+42.62%1602,00908-19COHR260918P00250000
240 P6.10+46.28%1741,74908-19COHR260918P00240000
230 P4.25+47.06%882,12908-19COHR260918P00230000
220 P2.80+46.60%1151,37408-19COHR260918P00220000
210 P1.87+32.62%6365908-19COHR260918P00210000
200 P1.05+15.38%551,15808-19COHR260918P00200000
195 P1.00+25.00%570408-19COHR260918P00195000
190 P0.55-28.57%173208-19COHR260918P00190000
185 P0.54-1.82%125608-19COHR260918P00185000
180 P0.45+9.76%150208-19COHR260918P00180000
175 P0.34+70.00%177608-19COHR260918P00175000
170 P0.250.00%21,10608-18COHR260918P00170000
165 P0.42-93.16%1114908-07COHR260918P00165000
160 P0.13-53.57%318708-18COHR260918P00160000
155 P0.17-26.09%72908-19COHR260918P00155000
150 P0.27-10.00%114908-12COHR260918P00150000
145 P0.70-9.09%21208-05COHR260918P00145000
140 P0.18-65.38%115808-13COHR260918P00140000
135 P3.70+155.17%122207-28COHR260918P00135000
130 P0.17-43.33%195608-10COHR260918P00130000
125 P1.38+176.00%15408-07COHR260918P00125000
120 P0.05-91.53%61108-13COHR260918P00120000
115 P0.58-61.33%12608-12COHR260918P00115000
110 P0.05-93.51%1808-19COHR260918P00110000
105 P0.88+54.39%2208-07COHR260918P00105000
100 P0.11-74.42%1508-04COHR260918P00100000
95 P0.54-39.33%103807-16COHR260918P00095000
90 P4.00-16.67%24501-15COHR260918P00090000
85 P0.80-37.98%21606-10COHR260918P00085000
80 P0.81-17.35%15208-03COHR260918P00080000
75 P0.39-42.65%511108-19COHR260918P00075000
70 P0.90+47.54%136208-11COHR260918P00070000
65 P0.40-21.57%15305-15COHR260918P00065000
60 P0.08+100.00%120708-18COHR260918P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC