Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COHR
Coherent Corp.
stock NYSE

At Close
Jul 6, 2026 3:59:58 PM EDT
335.54USD+0.652%(+2.18)3,244,886
323.67Bid   351.99Ask   28.32Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
332.82USD-0.162%(-0.54)21,864
After-hours
Jul 6, 2026 4:20:30 PM EDT
337.10USD+0.465%(+1.56)1,462
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,8746,9652,28212,001


COHR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

COHR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

COHR Sep 18, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


COHR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
650 C8.00-41.18%167607-02COHR260918C00650000
640 C14.50-23.12%147307-01COHR260918C00640000
630 C11.57-50.62%341607-02COHR260918C00630000
620 C29.20+16.33%352006-15COHR260918C00620000
610 C21.00-25.43%1016106-26COHR260918C00610000
600 C25.20+2.44%118206-25COHR260918C00600000
590 C11.30-32.94%3011807-02COHR260918C00590000
580 C30.20-11.18%285406-24COHR260918C00580000
570 C12.40-62.65%145807-02COHR260918C00570000
560 C25.30-32.17%1906-26COHR260918C00560000
550 C22.24-25.74%137906-29COHR260918C00550000
540 C17.98-25.73%51607-02COHR260918C00540000
530 C37.10-26.15%11406-23COHR260918C00530000
520 C29.30-19.28%131707-01COHR260918C00520000
510 C33.30-22.56%1031706-26COHR260918C00510000
500 C21.08-34.94%2388407-02COHR260918C00500000
490 C22.00-50.41%33807-02COHR260918C00490000
480 C46.85+5.45%118906-30COHR260918C00480000
470 C25.50-32.72%101807-02COHR260918C00470000
460 C46.04-11.38%12007-01COHR260918C00460000
450 C28.80-36.00%1319207-02COHR260918C00450000
440 C56.20-14.85%214806-30COHR260918C00440000
430 C32.00-48.39%1312907-02COHR260918C00430000
420 C33.00-37.74%513907-02COHR260918C00420000
410 C37.40-31.00%89886107-02COHR260918C00410000
400 C37.30-37.31%2632207-02COHR260918C00400000
390 C42.91-31.64%515207-02COHR260918C00390000
380 C44.10-31.92%920107-02COHR260918C00380000
370 C49.00-31.08%5010407-02COHR260918C00370000
360 C52.55-28.66%11914007-02COHR260918C00360000
350 C57.10-37.21%1813307-02COHR260918C00350000
340 C58.85-29.10%58507-02COHR260918C00340000
330 C63.20-26.56%1026007-02COHR260918C00330000
320 C68.00-25.49%745907-02COHR260918C00320000
310 C77.75-14.93%115007-02COHR260918C00310000
300 C77.80-26.53%332807-02COHR260918C00300000
290 C86.02-18.22%25307-02COHR260918C00290000
280 C88.85-25.22%25907-02COHR260918C00280000
270 C151.90-0.20%312506-22COHR260918C00270000
260 C99.87-29.95%313307-02COHR260918C00260000
250 C106.27-26.20%132,14207-02COHR260918C00250000
240 C114.80-31.67%315207-02COHR260918C00240000
230 C139.45+23.79%37204-22COHR260918C00230000
220 C128.61-40.73%26607-02COHR260918C00220000
210 C189.18+28.69%39906-24COHR260918C00210000
200 C139.00-23.59%21,20007-02COHR260918C00200000
195 C148.20-28.82%21507-02COHR260918C00195000
190 C183.70+4.61%156507-02COHR260918C00190000
185 C228.80+69.73%1705-13COHR260918C00185000
180 C235.83+37.75%14606-02COHR260918C00180000
175 C162.80-31.34%41207-02COHR260918C00175000
170 C175.25-23.07%5807-02COHR260918C00170000
165 C205.55-7.12%10607-02COHR260918C00165000
160 C254.58+3.28%142406-08COHR260918C00160000
155 C169.30+36.09%1604-15COHR260918C00155000
150 C183.07-25.28%43107-02COHR260918C00150000
145 C126.10-2.32%11703-16COHR260918C00145000
140 C248.35+25.56%102906-05COHR260918C00140000
135 C261.10+23.88%25406-16COHR260918C00135000
130 C263.53+41.10%24305-15COHR260918C00130000
125 C131.81-15.73%14003-27COHR260918C00125000
120 C227.15+43.58%54005-06COHR260918C00120000
115 C222.00+1.60%1305-08COHR260918C00115000
110 C218.90-3.14%1305-04COHR260918C00110000
105 C275.30-12.46%15407-01COHR260918C00105000
100 C229.50-17.42%11007-02COHR260918C00100000
95 C236.02-13.04%262807-02COHR260918C00095000
90 C309.00+33.95%2405-14COHR260918C00090000
85 C172.40+1.95%1203-11COHR260918C00085000
80 C288.50-8.00%1707-01COHR260918C00080000
75 C330.16-2.78%1306-22COHR260918C00075000
70 C194.30-6.23%1604-02COHR260918C00070000
65 C282.50+5.06%2505-11COHR260918C00065000
60 C367.30+37.46%1806-02COHR260918C00060000
Puts
StrikePriceChangeVolOILastContract Name
650 P00%0COHR260918P00650000
640 P00%0COHR260918P00640000
630 P00%0COHR260918P00630000
620 P00%0COHR260918P00620000
610 P232.400%2106-08COHR260918P00610000
600 P00%0COHR260918P00600000
590 P00%0COHR260918P00590000
580 P200.700%2106-22COHR260918P00580000
570 P00%0COHR260918P00570000
560 P00%0COHR260918P00560000
550 P200.60+5.36%2506-09COHR260918P00550000
540 P00%0COHR260918P00540000
530 P172.30-1.32%1306-18COHR260918P00530000
520 P166.600%6305-28COHR260918P00520000
510 P152.78+5.37%1406-30COHR260918P00510000
500 P142.00-0.98%22106-25COHR260918P00500000
490 P130.00+2.52%2106-22COHR260918P00490000
480 P123.00-7.05%13806-22COHR260918P00480000
470 P108.700%2206-04COHR260918P00470000
460 P111.60-9.78%1506-25COHR260918P00460000
450 P91.62-15.09%2506-22COHR260918P00450000
440 P112.70+1.53%217807-01COHR260918P00440000
430 P129.00+23.33%195307-02COHR260918P00430000
420 P87.40-5.78%6706-25COHR260918P00420000
410 P94.60+37.62%3807-01COHR260918P00410000
400 P105.17+19.65%115307-02COHR260918P00400000
390 P73.16+0.25%17906-30COHR260918P00390000
380 P79.00+9.77%252307-02COHR260918P00380000
370 P68.87-3.16%64407-01COHR260918P00370000
360 P79.73+30.02%65307-02COHR260918P00360000
350 P72.50+28.43%4713907-02COHR260918P00350000
340 P64.51+42.00%1048607-02COHR260918P00340000
330 P60.83+33.34%1116507-02COHR260918P00330000
320 P54.99+32.83%1416507-02COHR260918P00320000
310 P49.15+32.12%141,52307-02COHR260918P00310000
300 P43.55+30.62%2781207-02COHR260918P00300000
290 P37.80+24.34%231307-02COHR260918P00290000
280 P34.98+52.75%680907-02COHR260918P00280000
270 P31.30+33.19%461007-02COHR260918P00270000
260 P26.55+32.75%4121107-02COHR260918P00260000
250 P22.78+33.61%221,00107-02COHR260918P00250000
240 P14.10+10.16%41,02107-01COHR260918P00240000
230 P12.08-14.33%21,28007-01COHR260918P00230000
220 P14.50+21.85%1820707-02COHR260918P00220000
210 P11.32+76.88%418607-02COHR260918P00210000
200 P9.15+28.87%2786907-02COHR260918P00200000
195 P9.00+45.16%2626107-02COHR260918P00195000
190 P5.98+13.69%116406-23COHR260918P00190000
185 P6.35+15.45%14107-02COHR260918P00185000
180 P5.65+20.21%17807-02COHR260918P00180000
175 P4.30+13.16%270707-01COHR260918P00175000
170 P3.74-6.97%43107-01COHR260918P00170000
165 P4.19+45.49%1014606-29COHR260918P00165000
160 P1.50-61.54%14906-17COHR260918P00160000
155 P4.30+22.86%11606-09COHR260918P00155000
150 P2.40+6.67%19407-02COHR260918P00150000
145 P2.75-79.02%11305-22COHR260918P00145000
140 P2.45-16.67%1017406-05COHR260918P00140000
135 P1.80+55.17%121307-01COHR260918P00135000
130 P1.10-38.89%402406-16COHR260918P00130000
125 P0.94-68.67%561906-16COHR260918P00125000
120 P1.95-22.00%1505-06COHR260918P00120000
115 P3.30-3.79%1904-28COHR260918P00115000
110 P2.75-3.51%2604-28COHR260918P00110000
105 P8.200%1101-09COHR260918P00105000
100 P2.08+278.18%1406-11COHR260918P00100000
95 P0.89-75.82%343405-14COHR260918P00095000
90 P4.00-16.67%24501-15COHR260918P00090000
85 P0.80-37.98%21606-10COHR260918P00085000
80 P0.98-37.18%705205-05COHR260918P00080000
75 P0.35-78.26%310606-22COHR260918P00075000
70 P0.50-46.81%136105-07COHR260918P00070000
65 P0.40-21.57%15305-15COHR260918P00065000
60 P0.37-15.91%420705-12COHR260918P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC