Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COHR
Coherent Corp.
stock NYSE

At Close
Jul 6, 2026 3:59:58 PM EDT
335.54USD+0.652%(+2.18)3,244,886
323.67Bid   351.99Ask   28.32Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
332.82USD-0.162%(-0.54)21,864
After-hours
Jul 6, 2026 4:20:30 PM EDT
337.10USD+0.465%(+1.56)1,462
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1179543921,005


COHR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

COHR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

COHR Nov 20, 2026 Exp. - Max Pain @ $380.00

Puts
Calls


COHR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
650 C31.90-14.61%7906-29COHR261120C00650000
640 C30.00-23.86%21307-02COHR261120C00640000
630 C39.90-0.99%7406-30COHR261120C00630000
620 C41.400%6506-26COHR261120C00620000
610 C34.10-21.79%222107-02COHR261120C00610000
600 C45.38+42.26%23406-30COHR261120C00600000
590 C52.30-19.83%28806-24COHR261120C00590000
580 C45.10-30.22%2906-29COHR261120C00580000
570 C29.200%2007-02COHR261120C00570000
560 C52.60+1.15%1606-23COHR261120C00560000
550 C32.58-56.64%33107-02COHR261120C00550000
540 C00%0COHR261120C00540000
530 C48.900%2107-01COHR261120C00530000
520 C57.50+15.37%24306-23COHR261120C00520000
510 C53.80-11.43%2306-29COHR261120C00510000
500 C39.01-40.62%92007-02COHR261120C00500000
490 C42.70-37.02%7107-02COHR261120C00490000
480 C65.85-19.00%42306-26COHR261120C00480000
470 C70.600%2106-23COHR261120C00470000
460 C58.16-20.22%73607-02COHR261120C00460000
450 C53.28-32.14%11807-02COHR261120C00450000
440 C51.63-43.57%11607-02COHR261120C00440000
430 C63.80-25.68%11006-29COHR261120C00430000
420 C58.20-42.09%311707-02COHR261120C00420000
410 C104.00-9.88%111506-25COHR261120C00410000
400 C61.40-42.62%33107-02COHR261120C00400000
390 C65.00-24.15%52707-02COHR261120C00390000
380 C66.80-25.15%12507-02COHR261120C00380000
370 C77.00-16.49%1807-02COHR261120C00370000
360 C74.25-25.53%2807-02COHR261120C00360000
350 C76.70-29.37%12007-02COHR261120C00350000
340 C81.13-31.42%11107-02COHR261120C00340000
330 C82.92-39.07%2107-02COHR261120C00330000
320 C86.630%1007-02COHR261120C00320000
310 C91.21-34.38%1107-02COHR261120C00310000
300 C128.70-6.50%59106-24COHR261120C00300000
290 C133.90+1.83%5306-29COHR261120C00290000
280 C129.78-13.60%1306-11COHR261120C00280000
270 C00%0COHR261120C00270000
260 C150.350%1107-01COHR261120C00260000
250 C00%0COHR261120C00250000
240 C174.20+17.31%2106-17COHR261120C00240000
230 C148.46-24.71%1106-29COHR261120C00230000
220 C00%0COHR261120C00220000
210 C201.000%101006-23COHR261120C00210000
200 C200.30+14.46%1206-23COHR261120C00200000
195 C00%0COHR261120C00195000
190 C168.250%5007-02COHR261120C00190000
185 C223.000%1106-22COHR261120C00185000
180 C197.580%2206-29COHR261120C00180000
Puts
StrikePriceChangeVolOILastContract Name
650 P00%0COHR261120P00650000
640 P00%0COHR261120P00640000
630 P00%0COHR261120P00630000
620 P00%0COHR261120P00620000
610 P258.10-6.18%81506-30COHR261120P00610000
600 P233.600%2106-15COHR261120P00600000
590 P245.10+5.15%10606-23COHR261120P00590000
580 P237.600%201006-23COHR261120P00580000
570 P229.40+5.57%201006-23COHR261120P00570000
560 P221.100%12606-23COHR261120P00560000
550 P213.000%201006-23COHR261120P00550000
540 P204.500%10506-23COHR261120P00540000
530 P197.000%201006-23COHR261120P00530000
520 P210.200%4406-09COHR261120P00520000
510 P164.300%201706-15COHR261120P00510000
500 P187.20+15.70%2107-02COHR261120P00500000
490 P192.40+9.38%1207-02COHR261120P00490000
480 P144.40-3.54%2106-22COHR261120P00480000
470 P00%0COHR261120P00470000
460 P00%0COHR261120P00460000
450 P132.000.00%1106-30COHR261120P00450000
440 P130.40+6.02%131606-26COHR261120P00440000
430 P115.700%6006-18COHR261120P00430000
420 P104.100%151506-16COHR261120P00420000
410 P108.90+12.73%2406-25COHR261120P00410000
400 P104.500%101006-12COHR261120P00400000
390 P81.300%4406-22COHR261120P00390000
380 P112.35+22.25%52107-02COHR261120P00380000
370 P90.20+12.47%9013506-29COHR261120P00370000
360 P76.04+3.32%27406-23COHR261120P00360000
350 P89.66+8.98%1807-02COHR261120P00350000
340 P68.30+12.71%3606-29COHR261120P00340000
330 P79.91+20.71%50220407-02COHR261120P00330000
320 P73.05+27.04%101107-02COHR261120P00320000
310 P67.30+23.49%131007-02COHR261120P00310000
300 P61.16+22.32%418607-02COHR261120P00300000
290 P49.65+17.18%1107-02COHR261120P00290000
280 P52.00+21.92%323507-02COHR261120P00280000
270 P34.90-6.56%1306-30COHR261120P00270000
260 P41.10+19.30%191407-02COHR261120P00260000
250 P35.80+16.61%35607-02COHR261120P00250000
240 P31.00+12.93%11807-02COHR261120P00240000
230 P30.00+26.58%33207-02COHR261120P00230000
220 P19.70-3.43%51607-01COHR261120P00220000
210 P22.38+16.56%153407-02COHR261120P00210000
200 P19.90+25.95%45107-02COHR261120P00200000
195 P17.49+33.51%11807-02COHR261120P00195000
190 P12.37-0.24%14806-30COHR261120P00190000
185 P12.90+8.40%1506-24COHR261120P00185000
180 P13.50+34.33%66307-02COHR261120P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC