Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COHR
Coherent Corp.
stock NYSE

At Close
Aug 20, 2026 3:59:58 PM EDT
289.95USD+0.863%(+2.48)4,912,444
271.26Bid   301.77Ask   30.51Spread
Pre-market
Aug 20, 2026 9:29:30 AM EDT
291.25USD+1.315%(+3.78)58,104
After-hours
Aug 20, 2026 4:58:30 PM EDT
290.21USD+0.091%(+0.26)433,675
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4337,9682,8759,287


COHR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

COHR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

COHR Nov 20, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


COHR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
650 C2.27-46.96%2490008-19COHR261120C00650000
640 C8.40-4.65%21508-03COHR261120C00640000
630 C16.30+85.23%101408-06COHR261120C00630000
620 C11.89+42.40%11808-17COHR261120C00620000
610 C5.50-40.86%121308-18COHR261120C00610000
600 C3.63-41.45%413008-19COHR261120C00600000
590 C4.80-84.26%69408-19COHR261120C00590000
580 C4.16-40.57%12308-19COHR261120C00580000
570 C4.50-70.78%11108-19COHR261120C00570000
560 C9.30-42.56%62408-18COHR261120C00560000
550 C5.30-54.70%206308-19COHR261120C00550000
540 C8.50-22.02%15108-19COHR261120C00540000
530 C6.25-46.12%41608-19COHR261120C00530000
520 C6.85-33.24%516108-19COHR261120C00520000
510 C8.20-28.32%21808-19COHR261120C00510000
500 C7.73-35.58%1427808-19COHR261120C00500000
490 C8.41-36.77%105608-19COHR261120C00490000
480 C13.00-9.09%61,02008-19COHR261120C00480000
470 C15.40-51.48%195308-18COHR261120C00470000
460 C13.13-14.18%15108-19COHR261120C00460000
450 C11.30-33.37%1022408-19COHR261120C00450000
440 C11.47-36.24%1610208-19COHR261120C00440000
430 C12.80-40.74%863408-19COHR261120C00430000
420 C14.00-36.88%313208-19COHR261120C00420000
410 C16.82-30.21%86808-19COHR261120C00410000
400 C16.50-37.26%1,0181,41508-19COHR261120C00400000
390 C18.70-30.22%3530108-19COHR261120C00390000
380 C19.40-33.92%4114908-19COHR261120C00380000
370 C22.36-32.24%96708-19COHR261120C00370000
360 C35.65-38.53%3952308-18COHR261120C00360000
350 C26.50-30.26%2419308-19COHR261120C00350000
340 C29.00-30.94%199308-19COHR261120C00340000
330 C31.32-30.91%1431408-19COHR261120C00330000
320 C35.28-24.94%1610908-19COHR261120C00320000
310 C38.10-25.29%612808-19COHR261120C00310000
300 C42.20-23.79%4516608-19COHR261120C00300000
290 C45.50-23.47%11014108-19COHR261120C00290000
280 C50.00-22.84%24008-19COHR261120C00280000
270 C61.45-12.34%21408-19COHR261120C00270000
260 C60.00-23.22%4215408-19COHR261120C00260000
250 C65.40-21.85%22008-19COHR261120C00250000
240 C88.70-29.04%14708-18COHR261120C00240000
230 C117.99+51.85%11308-13COHR261120C00230000
220 C85.05-40.57%21008-19COHR261120C00220000
210 C110.00-17.98%31108-18COHR261120C00210000
200 C121.00-26.44%2908-18COHR261120C00200000
195 C151.090%5507-10COHR261120C00195000
190 C121.65-15.93%1307-24COHR261120C00190000
185 C118.00-30.59%12708-19COHR261120C00185000
180 C114.60-14.89%41208-19COHR261120C00180000
175 C159.40+55.21%5508-04COHR261120C00175000
170 C00%0COHR261120C00170000
165 C99.40+4.84%101007-30COHR261120C00165000
160 C104.000%1107-30COHR261120C00160000
155 C101.660%1107-28COHR261120C00155000
150 C147.80-21.58%41508-19COHR261120C00150000
145 C196.13+57.53%12008-06COHR261120C00145000
140 C00%0COHR261120C00140000
135 C203.560%2208-05COHR261120C00135000
130 C00%0COHR261120C00130000
125 C00%0COHR261120C00125000
120 C220.05+1.57%1408-14COHR261120C00120000
115 C220.94-0.79%11008-10COHR261120C00115000
Puts
StrikePriceChangeVolOILastContract Name
650 P00%0COHR261120P00650000
640 P00%0COHR261120P00640000
630 P00%0COHR261120P00630000
620 P00%0COHR261120P00620000
610 P286.70+11.08%21508-10COHR261120P00610000
600 P233.600%2106-15COHR261120P00600000
590 P245.10+5.15%10606-23COHR261120P00590000
580 P261.30+9.97%21108-10COHR261120P00580000
570 P229.40+5.57%201006-23COHR261120P00570000
560 P221.100%12606-23COHR261120P00560000
550 P213.000%201006-23COHR261120P00550000
540 P204.500%10506-23COHR261120P00540000
530 P190.71-3.19%21008-12COHR261120P00530000
520 P195.03+12.80%3608-12COHR261120P00520000
510 P174.81-10.12%31808-13COHR261120P00510000
500 P193.10+3.15%2207-06COHR261120P00500000
490 P180.30-6.29%2308-10COHR261120P00490000
480 P149.40+3.46%2108-13COHR261120P00480000
470 P159.900%201008-06COHR261120P00470000
460 P00%0COHR261120P00460000
450 P125.78-7.79%51708-12COHR261120P00450000
440 P130.40+6.02%131606-26COHR261120P00440000
430 P130.78+1.46%4708-10COHR261120P00430000
420 P107.50-11.45%254508-07COHR261120P00420000
410 P108.90+12.73%2406-25COHR261120P00410000
400 P85.90-13.41%2010208-17COHR261120P00400000
390 P86.68-5.21%215608-13COHR261120P00390000
380 P110.00+14.58%77508-19COHR261120P00380000
370 P90.35+33.26%317308-18COHR261120P00370000
360 P90.98+20.55%59808-19COHR261120P00360000
350 P84.60+56.55%64608-19COHR261120P00350000
340 P78.00+15.56%105408-19COHR261120P00340000
330 P70.78+14.53%263908-19COHR261120P00330000
320 P64.50+16.22%915408-19COHR261120P00320000
310 P57.40+15.26%1721808-19COHR261120P00310000
300 P52.37+18.22%3655308-19COHR261120P00300000
290 P46.30+14.32%43250408-19COHR261120P00290000
280 P39.70+13.04%4301,28608-19COHR261120P00280000
270 P34.57+14.85%1552208-19COHR261120P00270000
260 P31.00+16.98%2758508-19COHR261120P00260000
250 P25.71+15.03%9844908-19COHR261120P00250000
240 P21.60+15.51%44552808-19COHR261120P00240000
230 P17.95+15.81%2624408-19COHR261120P00230000
220 P14.76+17.14%4414408-19COHR261120P00220000
210 P11.94+24.38%5425808-19COHR261120P00210000
200 P9.70+21.25%14285308-19COHR261120P00200000
195 P8.65+86.02%144308-19COHR261120P00195000
190 P7.35+13.08%4024708-19COHR261120P00190000
185 P6.70+15.52%15408-19COHR261120P00185000
180 P5.69+11.57%5354008-19COHR261120P00180000
175 P4.50-23.08%11208-19COHR261120P00175000
170 P4.21+12.27%81,55708-19COHR261120P00170000
165 P3.80+15.15%140208-19COHR261120P00165000
160 P2.31-4.94%13008-17COHR261120P00160000
155 P2.20+69.23%210508-18COHR261120P00155000
150 P1.93+34.03%45908-18COHR261120P00150000
145 P2.00+27.39%27808-19COHR261120P00145000
140 P1.51+4.14%3311308-19COHR261120P00140000
135 P1.25+15.74%11808-19COHR261120P00135000
130 P1.00+1.01%1,1001,10208-19COHR261120P00130000
125 P0.82-11.83%11308-19COHR261120P00125000
120 P1.32-37.14%141108-07COHR261120P00120000
115 P0.60+3.45%13408-19COHR261120P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC