Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COHR
Coherent Corp.
stock NYSE

At Close
Aug 20, 2026 3:59:58 PM EDT
289.95USD+0.863%(+2.48)4,912,444
271.26Bid   301.77Ask   30.51Spread
Pre-market
Aug 20, 2026 9:29:30 AM EDT
291.25USD+1.315%(+3.78)58,104
After-hours
Aug 20, 2026 4:58:30 PM EDT
290.21USD+0.091%(+0.26)433,675
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10654151312


COHR Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

COHR Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

COHR Oct 2, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


COHR Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C2.15-38.04%4208-19COHR261002C00500000
495 C8.800%1108-17COHR261002C00495000
490 C00%0COHR261002C00490000
485 C00%0COHR261002C00485000
480 C00%0COHR261002C00480000
475 C00%0COHR261002C00475000
470 C00%0COHR261002C00470000
465 C00%0COHR261002C00465000
460 C00%0COHR261002C00460000
455 C00%0COHR261002C00455000
450 C10.310%1108-14COHR261002C00450000
445 C12.000%1108-17COHR261002C00445000
440 C11.00+10.00%1208-17COHR261002C00440000
435 C13.400%22908-14COHR261002C00435000
430 C3.75-72.45%16108-19COHR261002C00430000
425 C14.200%1125608-13COHR261002C00425000
420 C21.40+13.95%12508-17COHR261002C00420000
415 C8.00-50.62%32408-18COHR261002C00415000
410 C10.95-41.76%2308-18COHR261002C00410000
405 C18.200%2108-13COHR261002C00405000
400 C4.75-52.50%10515808-19COHR261002C00400000
395 C19.660%261108-13COHR261002C00395000
390 C9.40-32.86%1308-19COHR261002C00390000
385 C19.600%321108-13COHR261002C00385000
380 C8.98-44.98%2508-19COHR261002C00380000
375 C16.00-54.35%2208-18COHR261002C00375000
370 C11.75-27.91%1708-19COHR261002C00370000
365 C19.90-28.55%2608-18COHR261002C00365000
360 C9.40-44.71%101608-19COHR261002C00360000
355 C13.20-51.11%1608-19COHR261002C00355000
350 C12.70-44.54%63008-19COHR261002C00350000
345 C47.93+11.21%1208-17COHR261002C00345000
340 C16.00-31.91%3808-19COHR261002C00340000
335 C18.95-13.27%5908-19COHR261002C00335000
330 C17.23-36.21%11808-19COHR261002C00330000
325 C20.00-20.95%1608-19COHR261002C00325000
320 C22.95-32.50%1408-19COHR261002C00320000
315 C21.07-36.69%91008-19COHR261002C00315000
310 C22.67-31.30%1812108-19COHR261002C00310000
305 C27.90-24.59%6708-19COHR261002C00305000
300 C24.87-34.55%7708-19COHR261002C00300000
295 C27.30-35.00%221908-19COHR261002C00295000
290 C29.95-31.78%2208-19COHR261002C00290000
285 C00%0COHR261002C00285000
280 C00%0COHR261002C00280000
275 C53.000%1108-18COHR261002C00275000
270 C42.00-25.27%3208-19COHR261002C00270000
265 C00%0COHR261002C00265000
260 C44.390%4108-19COHR261002C00260000
255 C00%0COHR261002C00255000
250 C00%0COHR261002C00250000
245 C00%0COHR261002C00245000
240 C57.800%2008-19COHR261002C00240000
235 C00%0COHR261002C00235000
230 C71.000%4408-19COHR261002C00230000
225 C00%0COHR261002C00225000
220 C00%0COHR261002C00220000
215 C00%0COHR261002C00215000
210 C106.860%1108-18COHR261002C00210000
205 C00%0COHR261002C00205000
200 C00%0COHR261002C00200000
195 C00%0COHR261002C00195000
190 C121.500%1108-18COHR261002C00190000
185 C00%0COHR261002C00185000
180 C00%0COHR261002C00180000
175 C00%0COHR261002C00175000
170 C00%0COHR261002C00170000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0COHR261002P00500000
495 P00%0COHR261002P00495000
490 P00%0COHR261002P00490000
485 P00%0COHR261002P00485000
480 P00%0COHR261002P00480000
475 P00%0COHR261002P00475000
470 P00%0COHR261002P00470000
465 P00%0COHR261002P00465000
460 P00%0COHR261002P00460000
455 P00%0COHR261002P00455000
450 P00%0COHR261002P00450000
445 P00%0COHR261002P00445000
440 P00%0COHR261002P00440000
435 P00%0COHR261002P00435000
430 P00%0COHR261002P00430000
425 P94.35-11.82%2208-17COHR261002P00425000
420 P00%0COHR261002P00420000
415 P00%0COHR261002P00415000
410 P00%0COHR261002P00410000
405 P00%0COHR261002P00405000
400 P00%0COHR261002P00400000
395 P00%0COHR261002P00395000
390 P00%0COHR261002P00390000
385 P00%0COHR261002P00385000
380 P00%0COHR261002P00380000
375 P00%0COHR261002P00375000
370 P00%0COHR261002P00370000
365 P51.750%101008-13COHR261002P00365000
360 P48.700%101008-13COHR261002P00360000
355 P63.84+32.83%1208-18COHR261002P00355000
350 P48.000%2108-13COHR261002P00350000
345 P00%0COHR261002P00345000
340 P00%0COHR261002P00340000
335 P62.15+24.92%202408-19COHR261002P00335000
330 P31.340%5508-13COHR261002P00330000
325 P54.00+23.85%1308-19COHR261002P00325000
320 P32.800%3208-13COHR261002P00320000
315 P37.15+72.71%2208-18COHR261002P00315000
310 P41.21+20.57%3508-19COHR261002P00310000
305 P29.65+64.72%2308-18COHR261002P00305000
300 P33.75+16.86%53508-19COHR261002P00300000
295 P26.03+71.82%242608-18COHR261002P00295000
290 P28.98+17.33%22108-19COHR261002P00290000
285 P28.80+34.64%121108-19COHR261002P00285000
280 P26.00+39.78%22308-19COHR261002P00280000
275 P23.65+32.12%83508-19COHR261002P00275000
270 P17.80+7.88%223208-19COHR261002P00270000
265 P18.80+31.56%163008-19COHR261002P00265000
260 P15.50+25.61%102108-19COHR261002P00260000
255 P14.90+37.07%2908-19COHR261002P00255000
250 P12.80+34.31%183208-19COHR261002P00250000
245 P11.40+27.37%71808-19COHR261002P00245000
240 P9.80+24.05%4908-19COHR261002P00240000
235 P8.07+47.80%81208-19COHR261002P00235000
230 P7.23+36.42%182608-19COHR261002P00230000
225 P5.74+33.49%4608-19COHR261002P00225000
220 P5.20+30.00%132408-19COHR261002P00220000
215 P4.30+95.45%91108-19COHR261002P00215000
210 P3.330%1108-19COHR261002P00210000
205 P00%0COHR261002P00205000
200 P2.50+37.36%9808-19COHR261002P00200000
195 P1.90+25.00%1208-19COHR261002P00195000
190 P00%0COHR261002P00190000
185 P1.300%1108-19COHR261002P00185000
180 P00%0COHR261002P00180000
175 P00%0COHR261002P00175000
170 P0.450%1108-14COHR261002P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC