Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COHR
Coherent Corp.
stock NYSE

At Close
Jul 6, 2026 3:59:58 PM EDT
335.54USD+0.652%(+2.18)3,244,943
323.67Bid   351.99Ask   28.32Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
332.82USD-0.162%(-0.54)21,864
After-hours
Jul 6, 2026 4:20:30 PM EDT
337.10USD+0.465%(+1.56)1,462
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0091,523881,416


COHR Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

COHR Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

COHR Dec 17, 2027 Exp. - Max Pain @ $165.00

Puts
Calls


COHR Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
650 C122.18+16.36%150306-30COHR271217C00650000
640 C00%0COHR271217C00640000
630 C145.000%1106-03COHR271217C00630000
620 C122.88-8.55%1406-08COHR271217C00620000
610 C127.43+19.43%119506-30COHR271217C00610000
600 C92.23-20.93%1607-02COHR271217C00600000
590 C115.43-11.82%2205-26COHR271217C00590000
580 C124.00-0.80%64506-29COHR271217C00580000
570 C00%0COHR271217C00570000
560 C111.00-6.21%1406-01COHR271217C00560000
550 C116.500%1106-11COHR271217C00550000
540 C145.50+19.07%2606-22COHR271217C00540000
530 C153.00+35.41%1206-15COHR271217C00530000
520 C120.10-6.17%301806-11COHR271217C00520000
510 C158.45+24.11%18306-15COHR271217C00510000
500 C110.90-21.18%82207-02COHR271217C00500000
490 C145.74-2.19%1806-16COHR271217C00490000
480 C114.71+39.70%1105-12COHR271217C00480000
470 C143.50-12.34%1506-09COHR271217C00470000
460 C121.50-26.36%12107-02COHR271217C00460000
450 C158.00+6.04%15906-29COHR271217C00450000
440 C134.95-16.65%115807-02COHR271217C00440000
430 C128.74-21.38%21807-02COHR271217C00430000
420 C154.98-4.69%32206-29COHR271217C00420000
410 C156.00-5.45%11407-01COHR271217C00410000
400 C176.00-0.76%14006-30COHR271217C00400000
390 C134.12-19.93%53807-02COHR271217C00390000
380 C160.90-4.51%43306-29COHR271217C00380000
370 C139.00-22.13%810007-02COHR271217C00370000
360 C141.86-16.27%12207-02COHR271217C00360000
350 C152.50-12.36%77507-02COHR271217C00350000
340 C157.00-16.04%51707-02COHR271217C00340000
330 C152.92-21.58%18807-02COHR271217C00330000
320 C155.30-18.26%3153407-02COHR271217C00320000
310 C157.00-34.10%192107-02COHR271217C00310000
300 C159.40-16.96%512807-02COHR271217C00300000
290 C203.50-17.27%18906-26COHR271217C00290000
280 C172.95-12.05%13007-02COHR271217C00280000
270 C173.58-15.04%32307-02COHR271217C00270000
260 C173.30-13.35%22707-02COHR271217C00260000
250 C176.22-17.42%23907-02COHR271217C00250000
240 C214.50-4.42%41107-01COHR271217C00240000
230 C181.46-9.27%13607-02COHR271217C00230000
220 C213.00-12.38%11605-18COHR271217C00220000
210 C222.03+11.02%1707-01COHR271217C00210000
200 C291.95+13.95%16206-22COHR271217C00200000
195 C114.01+9.68%1903-31COHR271217C00195000
190 C292.03+33.58%1906-02COHR271217C00190000
185 C104.50+34.41%1202-06COHR271217C00185000
180 C291.00+43.28%21606-02COHR271217C00180000
175 C162.70+59.51%61004-08COHR271217C00175000
170 C295.95+3.12%23106-22COHR271217C00170000
165 C263.50+4.94%43306-12COHR271217C00165000
160 C296.23+22.41%3506-15COHR271217C00160000
155 C147.00+31.60%11202-24COHR271217C00155000
150 C299.10+63.47%61906-15COHR271217C00150000
145 C300.50+10.32%11706-03COHR271217C00145000
140 C251.00-10.83%51506-09COHR271217C00140000
135 C308.40+22.14%201106-15COHR271217C00135000
130 C308.10+74.34%2906-16COHR271217C00130000
125 C314.80+3.72%3406-15COHR271217C00125000
120 C318.20+1.66%24206-15COHR271217C00120000
115 C129.76+182.09%1301-28COHR271217C00115000
110 C244.50-19.04%26907-02COHR271217C00110000
105 C235.53+40.34%1205-07COHR271217C00105000
100 C287.80-7.85%13807-01COHR271217C00100000
95 C185.40+52.89%11702-25COHR271217C00095000
90 C309.27-6.28%21106-17COHR271217C00090000
85 C145.00+44.86%21202-17COHR271217C00085000
80 C324.00+54.47%111206-23COHR271217C00080000
75 C331.12+25.66%1406-30COHR271217C00075000
70 C267.25+3.71%1305-04COHR271217C00070000
65 C194.73+2.90%1403-27COHR271217C00065000
60 C141.50-1.10%1501-20COHR271217C00060000
55 C67.50-1.75%2209-23COHR271217C00055000
50 C112.25+15.38%11111-07COHR271217C00050000
45 C80.00+50.94%1110-06COHR271217C00045000
Puts
StrikePriceChangeVolOILastContract Name
650 P343.80+2.17%2206-16COHR271217P00650000
640 P319.10-3.04%2206-22COHR271217P00640000
630 P318.00-0.90%21106-22COHR271217P00630000
620 P322.00+2.88%21106-23COHR271217P00620000
610 P314.10+3.19%21206-23COHR271217P00610000
600 P306.20+3.24%21206-23COHR271217P00600000
590 P287.000%1105-14COHR271217P00590000
580 P290.40+2.72%2106-23COHR271217P00580000
570 P00%0COHR271217P00570000
560 P275.100%2106-23COHR271217P00560000
550 P00%0COHR271217P00550000
540 P251.200%2006-15COHR271217P00540000
530 P00%0COHR271217P00530000
520 P00%0COHR271217P00520000
510 P00%0COHR271217P00510000
500 P00%0COHR271217P00500000
490 P00%0COHR271217P00490000
480 P00%0COHR271217P00480000
470 P00%0COHR271217P00470000
460 P00%0COHR271217P00460000
450 P00%0COHR271217P00450000
440 P178.90-14.11%4405-14COHR271217P00440000
430 P166.23-4.33%1406-22COHR271217P00430000
420 P167.60-7.91%3305-14COHR271217P00420000
410 P00%0COHR271217P00410000
400 P152.79+2.98%1505-14COHR271217P00400000
390 P00%0COHR271217P00390000
380 P151.54+11.63%1306-29COHR271217P00380000
370 P130.37-8.97%1206-22COHR271217P00370000
360 P124.43-14.26%1206-22COHR271217P00360000
350 P131.40+3.66%6806-24COHR271217P00350000
340 P131.00-1.08%2406-29COHR271217P00340000
330 P130.15+8.01%2507-02COHR271217P00330000
320 P124.04+8.43%41307-02COHR271217P00320000
310 P116.85+22.51%1207-02COHR271217P00310000
300 P109.22+5.55%1707-02COHR271217P00300000
290 P86.90-4.06%1506-22COHR271217P00290000
280 P82.00-8.74%1606-02COHR271217P00280000
270 P73.80-7.17%1406-22COHR271217P00270000
260 P00%0COHR271217P00260000
250 P80.66+6.13%54307-02COHR271217P00250000
240 P62.20-10.01%24406-22COHR271217P00240000
230 P61.75+7.45%22106-30COHR271217P00230000
220 P57.50-7.56%12506-12COHR271217P00220000
210 P50.10-11.95%2706-18COHR271217P00210000
200 P45.00-14.45%13506-15COHR271217P00200000
195 P40.60-14.04%1105-13COHR271217P00195000
190 P48.30+11.60%21506-09COHR271217P00190000
185 P41.23-32.52%1806-05COHR271217P00185000
180 P37.65+1.76%1205-27COHR271217P00180000
175 P38.70+7.83%1306-12COHR271217P00175000
170 P38.39+0.10%5706-11COHR271217P00170000
165 P37.00+30.05%614306-09COHR271217P00165000
160 P34.80+29.37%616706-09COHR271217P00160000
155 P32.60+8.09%262306-09COHR271217P00155000
150 P30.20-1.50%51306-26COHR271217P00150000
145 P28.90-26.84%1304-28COHR271217P00145000
140 P26.40-25.63%21906-29COHR271217P00140000
135 P22.50+4.36%1105-15COHR271217P00135000
130 P22.23-20.61%1204-29COHR271217P00130000
125 P20.00-6.37%21106-12COHR271217P00125000
120 P20.00+16.48%62306-09COHR271217P00120000
115 P15.83-15.35%15205-21COHR271217P00115000
110 P17.10-30.49%12106-09COHR271217P00110000
105 P15.80-15.73%55107-02COHR271217P00105000
100 P12.92+23.40%22707-01COHR271217P00100000
95 P15.60+0.65%11303-18COHR271217P00095000
90 P9.90-36.94%12005-15COHR271217P00090000
85 P10.00+25.00%17806-09COHR271217P00085000
80 P6.30+8.62%11306-03COHR271217P00080000
75 P7.50+7.14%36204-30COHR271217P00075000
70 P7.00+16.67%2016406-09COHR271217P00070000
65 P5.000.00%13806-17COHR271217P00065000
60 P5.00-34.47%15206-09COHR271217P00060000
55 P5.50+14.58%13003-05COHR271217P00055000
50 P0.55-81.03%15605-12COHR271217P00050000
45 P1.95-18.75%48106-26COHR271217P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC