Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COHR
Coherent Corp.
stock NYSE

At Close
Jul 6, 2026 3:59:58 PM EDT
335.54USD+0.652%(+2.18)3,247,750
323.67Bid   351.99Ask   28.32Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
332.82USD-0.162%(-0.54)21,864
After-hours
Jul 6, 2026 4:40:30 PM EDT
337.25USD+0.511%(+1.71)2,637
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,2217,6673,11217,011


COHR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

COHR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

COHR Jan 15, 2027 Exp. - Max Pain @ $300.00

Puts
Calls


COHR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
650 C32.50-23.71%3830307-02COHR270115C00650000
640 C35.60-15.04%610607-02COHR270115C00640000
630 C36.40-27.20%108207-02COHR270115C00630000
620 C37.60-26.42%62007-02COHR270115C00620000
610 C35.50-29.14%171507-02COHR270115C00610000
600 C37.75-37.93%326007-02COHR270115C00600000
590 C41.70-30.38%44007-02COHR270115C00590000
580 C66.75+2.69%13406-24COHR270115C00580000
570 C38.60-51.39%46807-02COHR270115C00570000
560 C41.70-48.83%154407-02COHR270115C00560000
550 C43.85-32.33%95607-02COHR270115C00550000
540 C44.00-42.42%72907-02COHR270115C00540000
530 C45.60-37.25%67107-02COHR270115C00530000
520 C49.00-21.37%63807-02COHR270115C00520000
510 C48.70-25.08%621407-02COHR270115C00510000
500 C52.00-21.57%131,13207-02COHR270115C00500000
490 C84.70+10.70%19206-29COHR270115C00490000
480 C55.16-26.94%83907-02COHR270115C00480000
470 C60.00-21.26%667907-02COHR270115C00470000
460 C59.16-29.42%1011807-02COHR270115C00460000
450 C59.70-27.68%734707-02COHR270115C00450000
440 C63.00-23.68%129207-02COHR270115C00440000
430 C71.70-5.65%1314407-02COHR270115C00430000
420 C66.50-26.76%4136807-02COHR270115C00420000
410 C78.65-22.93%230807-02COHR270115C00410000
400 C74.50-23.63%5278507-02COHR270115C00400000
390 C76.70-34.48%420307-02COHR270115C00390000
380 C78.00-23.75%217007-02COHR270115C00380000
370 C82.86-21.59%2613007-02COHR270115C00370000
360 C91.00-19.75%420307-02COHR270115C00360000
350 C87.00-21.62%2732607-02COHR270115C00350000
340 C93.65-24.66%925107-02COHR270115C00340000
330 C96.70-21.03%59107-02COHR270115C00330000
320 C101.40-22.00%436607-02COHR270115C00320000
310 C146.25+0.10%128206-30COHR270115C00310000
300 C106.70-27.95%2834907-02COHR270115C00300000
290 C125.00-14.32%441607-02COHR270115C00290000
280 C118.30-25.18%118307-02COHR270115C00280000
270 C126.47-24.65%328307-02COHR270115C00270000
260 C127.28-19.15%123907-02COHR270115C00260000
250 C130.95-24.74%715707-02COHR270115C00250000
240 C138.40-18.12%216307-02COHR270115C00240000
230 C191.00+18.12%15906-22COHR270115C00230000
220 C148.00-24.49%17507-02COHR270115C00220000
210 C196.35+21.73%110305-26COHR270115C00210000
200 C159.94-8.61%742307-02COHR270115C00200000
195 C251.00+30.46%55706-02COHR270115C00195000
190 C212.00-0.14%38706-23COHR270115C00190000
185 C235.00+5.66%15806-15COHR270115C00185000
180 C174.00-33.81%111507-02COHR270115C00180000
175 C246.00+23.00%21906-02COHR270115C00175000
170 C235.85-15.59%26406-23COHR270115C00170000
165 C184.90-14.32%115307-02COHR270115C00165000
160 C268.90+23.96%26606-03COHR270115C00160000
155 C216.10-22.82%115606-09COHR270115C00155000
150 C240.30-3.63%156507-01COHR270115C00150000
145 C249.07-13.22%12706-24COHR270115C00145000
140 C205.02-6.81%15507-02COHR270115C00140000
135 C269.32+1.27%17106-05COHR270115C00135000
130 C237.56-7.71%110905-12COHR270115C00130000
125 C268.81+10.32%12606-17COHR270115C00125000
120 C244.50+6.50%54906-09COHR270115C00120000
115 C282.21+29.99%12906-12COHR270115C00115000
110 C314.58+17.16%113506-22COHR270115C00110000
105 C245.20+91.56%51904-17COHR270115C00105000
100 C253.00+2.76%17706-29COHR270115C00100000
95 C214.80+15.16%1914704-29COHR270115C00095000
90 C318.48-2.87%128706-22COHR270115C00090000
85 C311.14+18.62%16806-18COHR270115C00085000
80 C180.50+21.73%35703-11COHR270115C00080000
75 C316.50+9.90%23906-29COHR270115C00075000
70 C321.63+8.44%110206-18COHR270115C00070000
65 C301.75-0.41%11907-01COHR270115C00065000
60 C282.19-11.14%17706-09COHR270115C00060000
55 C200.60+2.77%26204-01COHR270115C00055000
50 C235.70+14.42%17004-08COHR270115C00050000
45 C355.30+4.63%11106-22COHR270115C00045000
40 C291.00+18.73%23404-16COHR270115C00040000
35 C289.70-6.76%12105-08COHR270115C00035000
30 C214.80+9.41%19403-30COHR270115C00030000
25 C330.10+27.40%1705-20COHR270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
650 P302.00-3.85%81306-30COHR270115P00650000
640 P329.000%1106-09COHR270115P00640000
630 P00%0COHR270115P00630000
620 P311.300%1106-09COHR270115P00620000
610 P253.52-16.19%17129706-15COHR270115P00610000
600 P293.80+8.48%12306-09COHR270115P00600000
590 P255.90-10.24%2906-23COHR270115P00590000
580 P276.300%1106-09COHR270115P00580000
570 P268.90+24.15%6406-09COHR270115P00570000
560 P223.80+4.63%5706-18COHR270115P00560000
550 P209.20+1.73%5506-22COHR270115P00550000
540 P201.50-17.25%6406-22COHR270115P00540000
530 P198.40-0.90%2606-25COHR270115P00530000
520 P194.70+1.04%4606-29COHR270115P00520000
510 P178.90-9.46%4906-22COHR270115P00510000
500 P213.00+10.25%11207-02COHR270115P00500000
490 P182.55+15.83%1706-05COHR270115P00490000
480 P157.60-19.05%52106-22COHR270115P00480000
470 P180.90+8.13%11307-02COHR270115P00470000
460 P171.10+14.91%2807-02COHR270115P00460000
450 P170.60+24.80%62107-02COHR270115P00450000
440 P142.40+12.30%21606-23COHR270115P00440000
430 P156.90+19.77%82107-02COHR270115P00430000
420 P128.90+9.80%45206-24COHR270115P00420000
410 P141.30+22.13%25407-02COHR270115P00410000
400 P130.40+18.06%338807-02COHR270115P00400000
390 P120.14+11.76%22206-29COHR270115P00390000
380 P107.75-1.51%130507-01COHR270115P00380000
370 P100.50+6.46%77307-01COHR270115P00370000
360 P108.10+16.74%622907-02COHR270115P00360000
350 P96.08+17.50%160107-02COHR270115P00350000
340 P91.40+10.65%7588307-02COHR270115P00340000
330 P87.45+6.03%26707-02COHR270115P00330000
320 P84.80+8.65%17407-02COHR270115P00320000
310 P75.55+20.30%332307-02COHR270115P00310000
300 P63.01+4.15%12,53807-02COHR270115P00300000
290 P66.40+21.83%15831107-02COHR270115P00290000
280 P60.00+17.42%522407-02COHR270115P00280000
270 P55.80+16.13%1630507-02COHR270115P00270000
260 P41.74-2.25%244506-29COHR270115P00260000
250 P45.00+17.52%933807-02COHR270115P00250000
240 P37.81+17.42%221307-02COHR270115P00240000
230 P30.10+5.99%215507-01COHR270115P00230000
220 P27.20+4.58%126107-01COHR270115P00220000
210 P28.70+18.60%637007-02COHR270115P00210000
200 P26.00+23.52%71,68107-02COHR270115P00200000
195 P24.50+32.43%121307-02COHR270115P00195000
190 P18.55-15.68%531607-01COHR270115P00190000
185 P18.00+4.65%119007-02COHR270115P00185000
180 P16.10+1.26%535407-02COHR270115P00180000
175 P14.70-18.33%138306-23COHR270115P00175000
170 P18.00+39.53%15233907-02COHR270115P00170000
165 P12.75-16.67%11906-24COHR270115P00165000
160 P10.15-3.33%115306-30COHR270115P00160000
155 P13.00+13.04%158707-02COHR270115P00155000
150 P12.00+33.33%1447407-02COHR270115P00150000
145 P8.50+25.00%72706-29COHR270115P00145000
140 P6.51-34.90%45306-16COHR270115P00140000
135 P7.70+5.48%13407-02COHR270115P00135000
130 P7.50+7.14%35607-02COHR270115P00130000
125 P7.00+7.69%29107-02COHR270115P00125000
120 P6.00+9.09%217607-02COHR270115P00120000
115 P5.000.00%123906-26COHR270115P00115000
110 P4.61+28.06%57206-26COHR270115P00110000
105 P4.00+25.00%18607-02COHR270115P00105000
100 P3.00+13.21%11,91707-01COHR270115P00100000
95 P2.75-8.33%114506-24COHR270115P00095000
90 P2.40-16.67%115006-24COHR270115P00090000
85 P3.60+12.15%133006-11COHR270115P00085000
80 P1.90+11.76%258007-02COHR270115P00080000
75 P2.00+25.00%297507-02COHR270115P00075000
70 P1.15-23.33%11,07007-01COHR270115P00070000
65 P1.81+69.16%135606-02COHR270115P00065000
60 P0.70-45.74%121806-16COHR270115P00060000
55 P0.70-35.78%115005-11COHR270115P00055000
50 P0.30-25.00%1541106-26COHR270115P00050000
45 P0.40+14.29%88905-26COHR270115P00045000
40 P0.13-84.52%17604-16COHR270115P00040000
35 P0.30-14.29%13806-29COHR270115P00035000
30 P0.44-12.00%901405-05COHR270115P00030000
25 P0.10-70.59%412506-05COHR270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC