Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COHR
Coherent Corp.
stock NYSE

At Close
Aug 20, 2026 3:59:58 PM EDT
289.95USD+0.863%(+2.48)4,912,444
271.26Bid   301.77Ask   30.51Spread
Pre-market
Aug 20, 2026 9:29:30 AM EDT
291.25USD+1.315%(+3.78)58,104
After-hours
Aug 20, 2026 4:58:30 PM EDT
290.21USD+0.091%(+0.26)433,675
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
321,2016161,708


COHR Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

COHR Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

COHR Sep 25, 2026 Exp. - Max Pain @ $305.00

Puts
Calls


COHR Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C0.63-65.95%33008-19COHR260925C00500000
495 C9.100%2108-10COHR260925C00495000
490 C1.08+140.00%3908-19COHR260925C00490000
485 C10.000%2108-10COHR260925C00485000
480 C3.80-56.77%1208-18COHR260925C00480000
475 C13.190%2208-12COHR260925C00475000
470 C14.220%2208-12COHR260925C00470000
465 C4.47-55.30%1108-18COHR260925C00465000
460 C3.50-61.11%2108-18COHR260925C00460000
455 C7.60-44.77%2208-13COHR260925C00455000
450 C1.80-64.00%7808-19COHR260925C00450000
445 C1.75-85.54%2408-19COHR260925C00445000
440 C2.92-63.95%1308-19COHR260925C00440000
435 C14.600%2108-11COHR260925C00435000
430 C7.90-52.00%5608-18COHR260925C00430000
425 C40.550%1108-07COHR260925C00425000
420 C3.85-58.02%71408-19COHR260925C00420000
415 C3.70-61.86%12208-19COHR260925C00415000
410 C10.42-53.52%61308-18COHR260925C00410000
405 C4.80-51.66%2508-19COHR260925C00405000
400 C4.45-44.38%911008-19COHR260925C00400000
395 C18.70-32.00%4508-13COHR260925C00395000
390 C4.70-54.28%52208-19COHR260925C00390000
385 C21.10-18.63%2608-17COHR260925C00385000
380 C7.95-38.85%205208-19COHR260925C00380000
375 C5.80-77.18%20021508-19COHR260925C00375000
370 C13.50-61.37%11308-18COHR260925C00370000
365 C9.43-36.58%11508-19COHR260925C00365000
360 C8.95-37.06%82108-19COHR260925C00360000
355 C10.50-70.93%51108-19COHR260925C00355000
350 C9.57-43.94%353508-19COHR260925C00350000
345 C9.90-79.16%41208-19COHR260925C00345000
340 C11.50-44.31%66108-19COHR260925C00340000
335 C16.10-35.60%110708-19COHR260925C00335000
330 C24.20-51.11%71408-18COHR260925C00330000
325 C17.66-31.15%2708-19COHR260925C00325000
320 C26.55-44.69%6708-18COHR260925C00320000
315 C17.65-48.69%182708-19COHR260925C00315000
310 C27.00-9.24%122408-19COHR260925C00310000
305 C20.50-42.25%1808-19COHR260925C00305000
300 C23.30-31.85%26727508-19COHR260925C00300000
295 C24.50-53.15%2608-19COHR260925C00295000
290 C27.00-32.50%82008-19COHR260925C00290000
285 C45.70-28.71%5908-18COHR260925C00285000
280 C32.00-62.09%21108-19COHR260925C00280000
275 C80.400%1108-12COHR260925C00275000
270 C83.700%1108-12COHR260925C00270000
265 C62.20-28.83%1208-18COHR260925C00265000
260 C00%0COHR260925C00260000
255 C51.90-39.82%1308-19COHR260925C00255000
250 C82.50-26.47%1308-14COHR260925C00250000
245 C00%0COHR260925C00245000
240 C00%0COHR260925C00240000
235 C00%0COHR260925C00235000
230 C00%0COHR260925C00230000
225 C00%0COHR260925C00225000
220 C00%0COHR260925C00220000
215 C00%0COHR260925C00215000
210 C00%0COHR260925C00210000
205 C00%0COHR260925C00205000
200 C136.960%2108-10COHR260925C00200000
195 C00%0COHR260925C00195000
190 C98.000%1108-19COHR260925C00190000
185 C00%0COHR260925C00185000
180 C00%0COHR260925C00180000
175 C00%0COHR260925C00175000
170 C00%0COHR260925C00170000
165 C00%0COHR260925C00165000
160 C00%0COHR260925C00160000
Puts
StrikePriceChangeVolOILastContract Name
500 P174.69+17.87%13808-18COHR260925P00500000
495 P00%0COHR260925P00495000
490 P169.380%6308-11COHR260925P00490000
485 P00%0COHR260925P00485000
480 P00%0COHR260925P00480000
475 P00%0COHR260925P00475000
470 P00%0COHR260925P00470000
465 P147.06+35.91%2208-11COHR260925P00465000
460 P00%0COHR260925P00460000
455 P00%0COHR260925P00455000
450 P00%0COHR260925P00450000
445 P98.300%2108-07COHR260925P00445000
440 P00%0COHR260925P00440000
435 P00%0COHR260925P00435000
430 P00%0COHR260925P00430000
425 P99.900%1108-12COHR260925P00425000
420 P95.600%1108-12COHR260925P00420000
415 P91.900%1108-12COHR260925P00415000
410 P93.120%1108-13COHR260925P00410000
405 P83.700%1108-12COHR260925P00405000
400 P99.90+4.17%1408-19COHR260925P00400000
395 P61.47-26.91%1208-10COHR260925P00395000
390 P72.300%1108-12COHR260925P00390000
385 P57.98-16.33%1408-17COHR260925P00385000
380 P92.80+42.99%3408-19COHR260925P00380000
375 P61.20-12.02%2408-12COHR260925P00375000
370 P44.90-22.45%201008-17COHR260925P00370000
365 P54.800%2208-12COHR260925P00365000
360 P64.56+71.88%203108-18COHR260925P00360000
355 P76.62+41.89%31008-19COHR260925P00355000
350 P72.00+26.45%86108-19COHR260925P00350000
345 P30.95-26.92%3908-17COHR260925P00345000
340 P63.25+29.66%72208-19COHR260925P00340000
335 P27.00-25.93%1908-17COHR260925P00335000
330 P51.10+24.27%204408-19COHR260925P00330000
325 P49.82+29.84%11908-19COHR260925P00325000
320 P36.04+12.63%71408-18COHR260925P00320000
315 P28.51-2.83%1908-18COHR260925P00315000
310 P41.57+32.81%62708-19COHR260925P00310000
305 P35.00+55.07%24308-19COHR260925P00305000
300 P35.20+37.50%1113108-19COHR260925P00300000
295 P30.75+34.51%73908-19COHR260925P00295000
290 P29.79+39.86%159808-19COHR260925P00290000
285 P26.40+38.95%184208-19COHR260925P00285000
280 P22.93+31.03%1615208-19COHR260925P00280000
275 P20.40+36.00%55008-19COHR260925P00275000
270 P18.85+45.34%1310108-19COHR260925P00270000
265 P16.33+38.39%137008-19COHR260925P00265000
260 P14.10+30.56%3114908-19COHR260925P00260000
255 P12.50+42.05%103908-19COHR260925P00255000
250 P10.78+33.75%3516008-19COHR260925P00250000
245 P9.10+40.00%103608-19COHR260925P00245000
240 P8.00+35.59%73908-19COHR260925P00240000
235 P6.95+45.70%143208-19COHR260925P00235000
230 P5.80+43.21%2460408-19COHR260925P00230000
225 P5.03+47.08%164008-19COHR260925P00225000
220 P3.80+40.74%156608-19COHR260925P00220000
215 P2.15-6.52%141608-14COHR260925P00215000
210 P1.10-35.29%82808-17COHR260925P00210000
205 P2.27+11.82%702508-19COHR260925P00205000
200 P1.65-7.30%162008-19COHR260925P00200000
195 P1.32+17.86%11408-19COHR260925P00195000
190 P1.06+19.10%1708-14COHR260925P00190000
185 P0.740%5508-13COHR260925P00185000
180 P00%0COHR260925P00180000
175 P1.40-13.58%2308-11COHR260925P00175000
170 P0.45-59.09%1208-13COHR260925P00170000
165 P0.47-48.91%4508-13COHR260925P00165000
160 P0.25-80.77%3308-13COHR260925P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC