Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COHR
Coherent Corp.
stock NYSE

At Close
Aug 20, 2026 3:59:58 PM EDT
289.95USD+0.863%(+2.48)4,912,444
271.26Bid   301.77Ask   30.51Spread
Pre-market
Aug 20, 2026 9:29:30 AM EDT
291.25USD+1.315%(+3.78)58,104
After-hours
Aug 20, 2026 4:58:30 PM EDT
290.21USD+0.091%(+0.26)433,675
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9454,0632,7088,506


COHR Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

COHR Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

COHR Mar 19, 2027 Exp. - Max Pain @ $310.00

Puts
Calls


COHR Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
650 C19.00-37.85%614008-18COHR270319C00650000
640 C13.50-51.66%111108-19COHR270319C00640000
630 C20.80-33.12%111908-18COHR270319C00630000
620 C15.30-29.49%85008-19COHR270319C00620000
610 C22.70-30.79%15608-18COHR270319C00610000
600 C16.64-23.32%164608-19COHR270319C00600000
590 C19.10-16.34%410708-19COHR270319C00590000
580 C34.20-24.34%81308-13COHR270319C00580000
570 C17.10-54.64%44208-19COHR270319C00570000
560 C40.40-5.61%4408-17COHR270319C00560000
550 C23.10-20.62%21208-19COHR270319C00550000
540 C44.10+24.93%20223108-17COHR270319C00540000
530 C45.60-48.42%505608-13COHR270319C00530000
520 C27.05-42.32%322608-19COHR270319C00520000
510 C23.45-61.30%83508-19COHR270319C00510000
500 C23.70-23.79%239608-19COHR270319C00500000
490 C25.30-57.97%4510608-19COHR270319C00490000
480 C28.40-40.69%186608-19COHR270319C00480000
470 C57.00-14.80%95408-17COHR270319C00470000
460 C65.50+18.44%42508-12COHR270319C00460000
450 C30.00-27.73%1717208-19COHR270319C00450000
440 C36.40-42.44%96308-19COHR270319C00440000
430 C35.60-35.27%43208-19COHR270319C00430000
420 C41.00-11.06%23808-19COHR270319C00420000
410 C59.00-17.83%12208-14COHR270319C00410000
400 C38.76-24.15%923508-19COHR270319C00400000
390 C42.67-33.54%96708-19COHR270319C00390000
380 C45.14-18.67%35908-19COHR270319C00380000
370 C60.10-33.44%19208-18COHR270319C00370000
360 C47.91-21.46%114508-19COHR270319C00360000
350 C52.50-17.97%3811008-19COHR270319C00350000
340 C53.35-26.19%815208-19COHR270319C00340000
330 C63.00-11.39%411008-19COHR270319C00330000
320 C65.80-12.37%316808-19COHR270319C00320000
310 C65.10-16.54%84108-19COHR270319C00310000
300 C65.50-19.83%201,10508-19COHR270319C00300000
290 C69.86-19.67%35708-19COHR270319C00290000
280 C79.55-13.34%13508-19COHR270319C00280000
270 C77.21-19.02%418608-19COHR270319C00270000
260 C83.90-13.86%33508-19COHR270319C00260000
250 C88.29-15.40%43508-19COHR270319C00250000
240 C94.50-14.09%10820008-19COHR270319C00240000
230 C98.00-15.88%43008-19COHR270319C00230000
220 C119.76-39.39%1808-18COHR270319C00220000
210 C142.30-16.83%23708-14COHR270319C00210000
200 C120.00-10.11%15008-19COHR270319C00200000
195 C135.75-23.52%1208-18COHR270319C00195000
190 C209.57+30.74%121808-07COHR270319C00190000
185 C213.21+85.92%4708-07COHR270319C00185000
180 C130.00-13.33%12408-19COHR270319C00180000
175 C00%0COHR270319C00175000
170 C198.31+14.33%2508-17COHR270319C00170000
165 C00%0COHR270319C00165000
160 C177.50-7.38%2308-11COHR270319C00160000
155 C199.90+78.64%221708-05COHR270319C00155000
150 C170.80-22.78%112208-18COHR270319C00150000
145 C203.90-1.40%27208-06COHR270319C00145000
140 C210.300%201008-05COHR270319C00140000
135 C225.20+5.14%22108-17COHR270319C00135000
130 C218.200%402008-05COHR270319C00130000
125 C227.20+2.71%2108-12COHR270319C00125000
120 C225.300%6308-05COHR270319C00120000
115 C229.400%8408-05COHR270319C00115000
Puts
StrikePriceChangeVolOILastContract Name
650 P304.84-8.46%3408-07COHR270319P00650000
640 P327.000%1106-11COHR270319P00640000
630 P287.500%2108-07COHR270319P00630000
620 P314.200%2108-11COHR270319P00620000
610 P305.000%2108-10COHR270319P00610000
600 P316.60+6.64%51008-19COHR270319P00600000
590 P281.40-2.02%321708-06COHR270319P00590000
580 P249.50-9.34%2508-17COHR270319P00580000
570 P266.70-1.19%11608-06COHR270319P00570000
560 P258.10+7.72%21108-06COHR270319P00560000
550 P270.80+7.89%102308-19COHR270319P00550000
540 P261.70+12.04%101308-19COHR270319P00540000
530 P234.30+7.18%161408-06COHR270319P00530000
520 P203.40-9.52%22308-07COHR270319P00520000
510 P236.40+9.04%2408-19COHR270319P00510000
500 P181.49-13.45%4018308-07COHR270319P00500000
490 P219.20+24.94%141508-19COHR270319P00490000
480 P192.90+10.67%1308-06COHR270319P00480000
470 P198.30+17.20%202408-19COHR270319P00470000
460 P153.12-10.77%43108-17COHR270319P00460000
450 P149.10-6.96%43208-17COHR270319P00450000
440 P174.30+18.73%101708-19COHR270319P00440000
430 P132.50-4.33%52008-17COHR270319P00430000
420 P148.10-14.84%1214108-06COHR270319P00420000
410 P124.70-11.69%131608-12COHR270319P00410000
400 P144.70+22.41%1212308-19COHR270319P00400000
390 P136.80+29.91%44408-19COHR270319P00390000
380 P129.10+9.69%25108-19COHR270319P00380000
370 P98.00-12.73%114708-12COHR270319P00370000
360 P114.10+9.19%418908-19COHR270319P00360000
350 P106.80+33.12%1113608-19COHR270319P00350000
340 P99.40+36.73%144508-19COHR270319P00340000
330 P90.50+6.85%214508-19COHR270319P00330000
320 P86.20+9.81%623408-19COHR270319P00320000
310 P78.80+8.24%2048908-19COHR270319P00310000
300 P72.70+9.82%4455308-19COHR270319P00300000
290 P65.45+9.27%122608-19COHR270319P00290000
280 P60.16+8.20%318908-19COHR270319P00280000
270 P54.15+9.39%112,04908-19COHR270319P00270000
260 P49.35+21.67%2043308-19COHR270319P00260000
250 P44.00+3.77%1560408-19COHR270319P00250000
240 P39.70+11.52%1221508-19COHR270319P00240000
230 P35.00+11.46%432608-19COHR270319P00230000
220 P29.90+40.05%254908-19COHR270319P00220000
210 P26.11+9.71%18442308-19COHR270319P00210000
200 P22.36+8.54%131808-19COHR270319P00200000
195 P18.61+28.88%20022308-18COHR270319P00195000
190 P19.50+32.38%3474908-19COHR270319P00190000
185 P17.75+10.94%48508-19COHR270319P00185000
180 P16.47+13.59%21,50708-19COHR270319P00180000
175 P15.20+32.17%14208-19COHR270319P00175000
170 P11.30-1.74%243008-14COHR270319P00170000
165 P11.92+20.28%102708-19COHR270319P00165000
160 P10.70-19.85%32208-19COHR270319P00160000
155 P9.76+15.50%115408-19COHR270319P00155000
150 P8.40+9.09%375008-19COHR270319P00150000
145 P6.33-5.38%1908-17COHR270319P00145000
140 P4.89-14.21%65308-17COHR270319P00140000
135 P6.00+9.09%51208-19COHR270319P00135000
130 P5.50+15.79%21008-19COHR270319P00130000
125 P3.70-14.94%4508-18COHR270319P00125000
120 P4.00+21.21%21308-19COHR270319P00120000
115 P3.40+11.48%440908-19COHR270319P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC