Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COHR
Coherent Corp.
stock NYSE

At Close
Jul 6, 2026 3:59:58 PM EDT
335.54USD+0.652%(+2.18)3,244,943
323.67Bid   351.99Ask   28.32Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
332.82USD-0.162%(-0.54)21,864
After-hours
Jul 6, 2026 4:20:30 PM EDT
337.10USD+0.465%(+1.56)1,462
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
96850548871


COHR Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

COHR Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

COHR Mar 19, 2027 Exp. - Max Pain @ $380.00

Puts
Calls


COHR Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
650 C46.94-20.79%29007-02COHR270319C00650000
640 C57.83-21.96%1607-01COHR270319C00640000
630 C77.80-5.58%1606-15COHR270319C00630000
620 C55.70-21.33%12107-02COHR270319C00620000
610 C52.00-27.48%13207-02COHR270319C00610000
600 C56.70-14.45%11907-02COHR270319C00600000
590 C79.20+3.39%1806-30COHR270319C00590000
580 C68.20-25.63%1407-01COHR270319C00580000
570 C78.000.00%14406-24COHR270319C00570000
560 C74.41-15.49%1306-29COHR270319C00560000
550 C91.70-13.78%1206-04COHR270319C00550000
540 C92.800%2106-22COHR270319C00540000
530 C88.400%6606-29COHR270319C00530000
520 C80.00-20.00%2906-29COHR270319C00520000
510 C63.20-32.04%141707-02COHR270319C00510000
500 C68.00-19.05%172807-02COHR270319C00500000
490 C103.10+0.59%21206-30COHR270319C00490000
480 C72.20-32.40%1307-02COHR270319C00480000
470 C77.46-12.97%25807-02COHR270319C00470000
460 C83.90-19.81%2807-02COHR270319C00460000
450 C81.00-14.01%72507-02COHR270319C00450000
440 C81.55-18.62%261807-02COHR270319C00440000
430 C86.36-25.22%12407-02COHR270319C00430000
420 C121.50-2.57%71006-30COHR270319C00420000
410 C83.86-35.47%21707-02COHR270319C00410000
400 C93.22-15.70%618507-02COHR270319C00400000
390 C94.85-19.07%262207-02COHR270319C00390000
380 C105.40-15.41%23306-29COHR270319C00380000
370 C103.60-20.35%44707-02COHR270319C00370000
360 C106.50-17.76%72507-02COHR270319C00360000
350 C102.68-22.62%75507-02COHR270319C00350000
340 C113.70-12.89%151207-02COHR270319C00340000
330 C112.00-18.01%61707-02COHR270319C00330000
320 C111.65-25.73%6507-02COHR270319C00320000
310 C115.30-22.74%7407-02COHR270319C00310000
300 C160.50-7.23%502307-01COHR270319C00300000
290 C173.10+1.23%2806-23COHR270319C00290000
280 C180.45+2.70%1106-18COHR270319C00280000
270 C163.65-6.65%21007-01COHR270319C00270000
260 C192.40-10.30%2406-25COHR270319C00260000
250 C181.70+2.66%1206-29COHR270319C00250000
240 C00%0COHR270319C00240000
230 C181.960%1106-11COHR270319C00230000
220 C202.400%1006-17COHR270319C00220000
210 C237.00-0.04%2206-15COHR270319C00210000
200 C195.00-11.10%11006-29COHR270319C00200000
195 C245.300%1106-15COHR270319C00195000
190 C00%0COHR270319C00190000
185 C253.900%8706-15COHR270319C00185000
180 C204.90-19.90%1107-02COHR270319C00180000
Puts
StrikePriceChangeVolOILastContract Name
650 P333.000%1106-11COHR270319P00650000
640 P327.000%1106-11COHR270319P00640000
630 P00%0COHR270319P00630000
620 P00%0COHR270319P00620000
610 P00%0COHR270319P00610000
600 P264.300%3306-08COHR270319P00600000
590 P00%0COHR270319P00590000
580 P271.28+8.95%2506-10COHR270319P00580000
570 P240.90-2.31%3406-08COHR270319P00570000
560 P239.60+2.61%61106-29COHR270319P00560000
550 P229.50-1.03%3906-30COHR270319P00550000
540 P226.30+4.19%2706-30COHR270319P00540000
530 P218.60+3.41%3706-30COHR270319P00530000
520 P210.30+0.72%52106-30COHR270319P00520000
510 P195.80-2.15%2406-08COHR270319P00510000
500 P205.52+7.88%1406-09COHR270319P00500000
490 P166.30-8.22%1406-22COHR270319P00490000
480 P174.30-2.13%2306-08COHR270319P00480000
470 P167.10-1.94%2306-08COHR270319P00470000
460 P157.60-1.56%1406-22COHR270319P00460000
450 P169.49+1.39%61506-29COHR270319P00450000
440 P148.20+0.61%1406-18COHR270319P00440000
430 P140.10-2.57%2306-08COHR270319P00430000
420 P121.30-19.67%303206-22COHR270319P00420000
410 P133.10+4.09%2306-29COHR270319P00410000
400 P141.30+4.77%28707-02COHR270319P00400000
390 P123.70+2.91%61807-01COHR270319P00390000
380 P114.10-2.14%11106-29COHR270319P00380000
370 P109.500%1106-24COHR270319P00370000
360 P118.00+10.17%116307-02COHR270319P00360000
350 P108.80+19.56%111007-02COHR270319P00350000
340 P85.40-13.30%11006-18COHR270319P00340000
330 P96.00+15.11%33207-02COHR270319P00330000
320 P77.64-0.84%2806-30COHR270319P00320000
310 P72.70+3.86%3311106-29COHR270319P00310000
300 P67.65-4.85%117806-30COHR270319P00300000
290 P60.72-3.20%1206-25COHR270319P00290000
280 P60.96+2.28%41606-26COHR270319P00280000
270 P49.210%1006-17COHR270319P00270000
260 P58.40+19.18%261406-09COHR270319P00260000
250 P54.60+19.16%1088407-02COHR270319P00250000
240 P50.00+17.10%117207-02COHR270319P00240000
230 P37.69+21.58%51807-01COHR270319P00230000
220 P35.40+25.09%39107-01COHR270319P00220000
210 P31.70-5.43%61807-01COHR270319P00210000
200 P29.55+5.16%15507-02COHR270319P00200000
195 P25.20-3.45%21906-30COHR270319P00195000
190 P24.20-10.37%12006-29COHR270319P00190000
185 P21.40-14.40%72206-30COHR270319P00185000
180 P24.94+13.88%41107-02COHR270319P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC