Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COHR
Coherent Corp.
stock NYSE

At Close
Jul 6, 2026 3:59:58 PM EDT
335.54USD+0.652%(+2.18)3,244,943
323.67Bid   351.99Ask   28.32Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
332.82USD-0.162%(-0.54)21,864
After-hours
Jul 6, 2026 4:20:30 PM EDT
337.10USD+0.465%(+1.56)1,462
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0116,8722,7276,456


COHR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

COHR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

COHR Aug 21, 2026 Exp. - Max Pain @ $380.00

Puts
Calls


COHR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
650 C4.40-53.19%3541407-02COHR260821C00650000
640 C3.90-58.51%3207-02COHR260821C00640000
630 C5.70-48.18%11507-02COHR260821C00630000
620 C6.62-39.82%1407-02COHR260821C00620000
610 C5.18-48.97%18007-02COHR260821C00610000
600 C5.00-47.37%519107-02COHR260821C00600000
590 C13.40-27.57%12406-30COHR260821C00590000
580 C16.10+58.62%11006-30COHR260821C00580000
570 C8.50-48.76%11607-02COHR260821C00570000
560 C14.30+22.22%320007-01COHR260821C00560000
550 C7.90-45.14%107807-02COHR260821C00550000
540 C8.60-60.37%486007-02COHR260821C00540000
530 C9.30-30.60%116307-02COHR260821C00530000
520 C10.10-56.93%1312907-02COHR260821C00520000
510 C10.40-46.11%4121,65407-02COHR260821C00510000
500 C11.63-44.62%1020707-02COHR260821C00500000
490 C14.45-37.50%1011107-02COHR260821C00490000
480 C18.11-34.76%15307-02COHR260821C00480000
470 C16.51-38.85%114607-02COHR260821C00470000
460 C17.21-36.19%75507-02COHR260821C00460000
450 C18.60-40.00%1021,36207-02COHR260821C00450000
440 C20.20-37.65%716507-02COHR260821C00440000
430 C22.50-36.39%811607-02COHR260821C00430000
420 C23.89-38.70%1018107-02COHR260821C00420000
410 C26.90-35.95%1617307-02COHR260821C00410000
400 C29.08-36.78%1243507-02COHR260821C00400000
390 C31.77-36.60%1616207-02COHR260821C00390000
380 C32.70-37.83%3914707-02COHR260821C00380000
370 C38.10-35.45%10515507-02COHR260821C00370000
360 C38.00-39.44%1322507-02COHR260821C00360000
350 C44.80-29.23%6616307-02COHR260821C00350000
340 C44.80-29.67%197607-02COHR260821C00340000
330 C53.90-20.62%267007-02COHR260821C00330000
320 C55.90-32.12%1911707-02COHR260821C00320000
310 C62.58-27.90%22607-02COHR260821C00310000
300 C68.00-29.36%610707-02COHR260821C00300000
290 C86.05-21.99%33207-02COHR260821C00290000
280 C79.50-27.72%13407-02COHR260821C00280000
270 C82.00-22.68%343907-02COHR260821C00270000
260 C118.37-1.87%35207-02COHR260821C00260000
250 C97.00-31.26%1914107-02COHR260821C00250000
240 C121.50-32.31%11605-29COHR260821C00240000
230 C112.00-29.56%41407-02COHR260821C00230000
220 C212.20+2.07%15606-22COHR260821C00220000
210 C127.00-29.63%44107-02COHR260821C00210000
200 C136.00-28.22%16107-02COHR260821C00200000
195 C174.90+14.43%1206-09COHR260821C00195000
190 C168.80-13.55%8506-09COHR260821C00190000
185 C111.70+19.29%1204-08COHR260821C00185000
180 C138.00-20.69%365805-07COHR260821C00180000
175 C151.100%1104-13COHR260821C00175000
170 C163.80-13.16%4507-02COHR260821C00170000
165 C194.46+54.42%1106-01COHR260821C00165000
160 C262.00+6.94%1506-02COHR260821C00160000
155 C253.70+46.99%1305-13COHR260821C00155000
150 C232.50-5.83%61006-23COHR260821C00150000
145 C184.77-13.86%4507-02COHR260821C00145000
140 C244.10+20.25%1106-02COHR260821C00140000
135 C258.76+2.83%2406-30COHR260821C00135000
130 C258.70+14.07%10606-29COHR260821C00130000
125 C269.90-6.09%1606-12COHR260821C00125000
120 C273.04+15.40%2706-16COHR260821C00120000
115 C219.50-16.51%1307-02COHR260821C00115000
110 C246.90+7.44%18105-11COHR260821C00110000
Puts
StrikePriceChangeVolOILastContract Name
650 P00%0COHR260821P00650000
640 P267.500%1106-12COHR260821P00640000
630 P260.000%1106-08COHR260821P00630000
620 P289.200%1106-09COHR260821P00620000
610 P241.90+7.94%2506-29COHR260821P00610000
600 P231.20+7.29%1206-12COHR260821P00600000
590 P206.800%6306-08COHR260821P00590000
580 P196.600%8406-08COHR260821P00580000
570 P190.100%6306-08COHR260821P00570000
560 P00%0COHR260821P00560000
550 P181.80-11.83%3206-16COHR260821P00550000
540 P174.800%2105-28COHR260821P00540000
530 P169.30-4.24%5906-26COHR260821P00530000
520 P166.200%5506-26COHR260821P00520000
510 P141.80-24.33%2106-08COHR260821P00510000
500 P136.50+3.57%5906-30COHR260821P00500000
490 P116.30-7.33%2506-22COHR260821P00490000
480 P127.50-27.02%2105-28COHR260821P00480000
470 P119.30+8.36%21506-24COHR260821P00470000
460 P101.30-2.50%21606-15COHR260821P00460000
450 P112.25+13.16%23807-02COHR260821P00450000
440 P126.15+19.91%24407-02COHR260821P00440000
430 P84.60-1.28%108606-30COHR260821P00430000
420 P76.50-2.92%231,04806-30COHR260821P00420000
410 P70.90-1.53%74306-30COHR260821P00410000
400 P96.60+53.50%44507-02COHR260821P00400000
390 P87.27+27.76%111307-02COHR260821P00390000
380 P63.30+16.90%714207-01COHR260821P00380000
370 P75.58+37.49%521007-02COHR260821P00370000
360 P68.00+38.49%2120307-02COHR260821P00360000
350 P62.89+43.65%3027107-02COHR260821P00350000
340 P55.22+37.81%4540007-02COHR260821P00340000
330 P50.59+42.35%1621007-02COHR260821P00330000
320 P44.13+42.91%2113707-02COHR260821P00320000
310 P39.50+47.11%1333807-02COHR260821P00310000
300 P34.90+51.74%13691307-02COHR260821P00300000
290 P31.05+52.73%3517607-02COHR260821P00290000
280 P25.80+41.76%1725807-02COHR260821P00280000
270 P22.00+42.86%5529107-02COHR260821P00270000
260 P19.50+54.76%7748407-02COHR260821P00260000
250 P16.05+48.75%3041607-02COHR260821P00250000
240 P13.80+55.06%2943707-02COHR260821P00240000
230 P10.89+48.37%1432807-02COHR260821P00230000
220 P8.70+51.04%1639107-02COHR260821P00220000
210 P6.50+41.30%1147107-02COHR260821P00210000
200 P5.49+45.24%2518707-02COHR260821P00200000
195 P2.75-31.25%115206-30COHR260821P00195000
190 P3.20+16.36%259306-24COHR260821P00190000
185 P3.54+5.04%16107-02COHR260821P00185000
180 P2.38-47.46%53706-29COHR260821P00180000
175 P3.01+94.19%91707-02COHR260821P00175000
170 P2.00+14.29%15107-02COHR260821P00170000
165 P2.00+1,900.00%1,03218507-02COHR260821P00165000
160 P1.10-8.33%25906-30COHR260821P00160000
155 P0.89-64.40%28906-22COHR260821P00155000
150 P1.30+85.71%16507-02COHR260821P00150000
145 P0.63-57.43%14606-25COHR260821P00145000
140 P2.77-55.32%41405-05COHR260821P00140000
135 P1.23-34.57%41005-29COHR260821P00135000
130 P0.86-63.56%4905-26COHR260821P00130000
125 P1.90-7.32%1605-04COHR260821P00125000
120 P5.47+82.33%1203-03COHR260821P00120000
115 P3.00+36.36%1204-27COHR260821P00115000
110 P0.50-33.33%12105-27COHR260821P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC