Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COHR
Coherent Corp.
stock NYSE

At Close
Jul 7, 2026 3:59:58 PM EDT
313.97USD-6.473%(-21.73)5,456,343
313.90Bid   316.00Ask   2.10Spread
Pre-market
Jul 7, 2026 9:29:30 AM EDT
322.17USD-4.030%(-13.53)34,601
After-hours
Jul 7, 2026 4:59:30 PM EDT
314.37USD+0.127%(+0.40)1,075,632
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1008,9515,5617,339


COHR Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

COHR Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

COHR Jul 10, 2026 Exp. - Max Pain @ $360.00

Puts
Calls


COHR Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
650.00 C0.02-80.00%32607-06COHR260710C00650000
640.00 C2.90+20.83%114206-22COHR260710C00640000
630.00 C1.70-29.17%845106-16COHR260710C00630000
620.00 C1.10+69.23%17706-26COHR260710C00620000
610.00 C1.10+4.76%21306-26COHR260710C00610000
600.00 C0.40+60.00%12907-02COHR260710C00600000
590.00 C2.15+16.22%2506-18COHR260710C00590000
580.00 C0.10-94.59%17307-02COHR260710C00580000
570.00 C2.10-1.87%141706-25COHR260710C00570000
560.00 C1.53+5.52%111707-01COHR260710C00560000
555.00 C0.800%6306-26COHR260710C00555000
552.50 C0.850%6306-26COHR260710C00552500
550.00 C0.05-75.00%44307-02COHR260710C00550000
547.50 C0.39-58.95%1306-29COHR260710C00547500
545.00 C1.000%4206-26COHR260710C00545000
542.50 C00%0COHR260710C00542500
540.00 C1.90-42.42%1506-26COHR260710C00540000
537.50 C1.500%2106-26COHR260710C00537500
535.00 C2.100%1106-26COHR260710C00535000
532.50 C00%0COHR260710C00532500
530.00 C1.13-66.76%125306-30COHR260710C00530000
527.50 C00%0COHR260710C00527500
525.00 C1.18-32.57%111307-06COHR260710C00525000
522.50 C00%0COHR260710C00522500
520.00 C0.05-97.22%229907-06COHR260710C00520000
517.50 C00%0COHR260710C00517500
515.00 C5.000%221106-25COHR260710C00515000
512.50 C00%0COHR260710C00512500
510.00 C0.05-91.23%62507-02COHR260710C00510000
507.50 C00%0COHR260710C00507500
505.00 C0.05-97.27%2707-02COHR260710C00505000
502.50 C0.570%1107-01COHR260710C00502500
500.00 C0.34-38.18%511207-02COHR260710C00500000
497.50 C0.65+225.00%41407-06COHR260710C00497500
495.00 C0.20-74.36%21507-02COHR260710C00495000
492.50 C0.10-96.90%11507-06COHR260710C00492500
490.00 C0.05-86.11%11807-06COHR260710C00490000
487.50 C3.00+30.43%12106-30COHR260710C00487500
485.00 C0.41-87.58%183307-02COHR260710C00485000
482.50 C2.60-67.90%12706-29COHR260710C00482500
480.00 C0.20+33.33%35707-06COHR260710C00480000
477.50 C4.74+60.68%11106-30COHR260710C00477500
475.00 C0.25-85.29%1411107-06COHR260710C00475000
472.50 C3.26-22.38%82607-01COHR260710C00472500
470.00 C0.09-82.35%186707-06COHR260710C00470000
467.50 C3.70-38.33%9706-29COHR260710C00467500
465.00 C0.80+33.33%23307-06COHR260710C00465000
462.50 C6.50+18.18%31106-30COHR260710C00462500
460.00 C0.30-65.91%13507-06COHR260710C00460000
457.50 C2.550%422106-29COHR260710C00457500
455.00 C0.74-88.49%11307-02COHR260710C00455000
452.50 C0.90-61.37%31907-02COHR260710C00452500
450.00 C0.25-37.50%4011507-06COHR260710C00450000
447.50 C0.53+17.78%22707-06COHR260710C00447500
445.00 C0.24-46.67%103007-06COHR260710C00445000
442.50 C0.540%1107-06COHR260710C00442500
440.00 C0.35-38.60%5510907-06COHR260710C00440000
437.50 C0.56-79.26%11407-06COHR260710C00437500
435.00 C0.50-85.71%263807-06COHR260710C00435000
432.50 C0.75-93.18%11507-02COHR260710C00432500
430.00 C0.47+135.00%348007-06COHR260710C00430000
427.50 C0.44-90.37%31707-06COHR260710C00427500
425.00 C0.55-54.17%129107-06COHR260710C00425000
422.50 C0.66-88.00%13007-06COHR260710C00422500
420.00 C0.70-30.00%6361607-06COHR260710C00420000
417.50 C1.19-80.17%32807-06COHR260710C00417500
415.00 C0.95-38.71%2857007-06COHR260710C00415000
412.50 C1.34-36.19%35907-06COHR260710C00412500
410.00 C1.17-10.00%509407-06COHR260710C00410000
407.50 C9.18-64.51%21106-29COHR260710C00407500
405.00 C1.25-36.22%9312107-06COHR260710C00405000
402.50 C1.65-7.82%234807-06COHR260710C00402500
400.00 C1.40-40.17%41548907-06COHR260710C00400000
397.50 C2.20-8.33%608507-06COHR260710C00397500
395.00 C1.95-13.33%3227207-06COHR260710C00395000
392.50 C3.37+10.86%267507-06COHR260710C00392500
390.00 C2.73-17.27%10914907-06COHR260710C00390000
387.50 C4.20+20.00%1110407-06COHR260710C00387500
385.00 C3.35-15.19%8834607-06COHR260710C00385000
382.50 C3.25-22.62%444807-06COHR260710C00382500
380.00 C3.60-24.21%18135607-06COHR260710C00380000
377.50 C4.12-3.29%204107-06COHR260710C00377500
375.00 C4.25-16.67%779007-06COHR260710C00375000
372.50 C4.43-21.45%141307-06COHR260710C00372500
370.00 C4.84-29.75%7231,26207-06COHR260710C00370000
367.50 C8.05+16.84%9210507-06COHR260710C00367500
365.00 C6.50-7.14%346507-06COHR260710C00365000
362.50 C7.06-71.42%114907-06COHR260710C00362500
360.00 C6.80-23.60%10717407-06COHR260710C00360000
357.50 C8.80-48.54%957807-06COHR260710C00357500
355.00 C9.50-5.66%54052807-06COHR260710C00355000
352.50 C9.30-12.26%193507-06COHR260710C00352500
350.00 C10.00-17.36%12968407-06COHR260710C00350000
347.50 C16.30+38.14%6907-06COHR260710C00347500
345.00 C12.50-5.30%12013607-06COHR260710C00345000
342.50 C21.40+41.25%727107-06COHR260710C00342500
340.00 C15.42+2.12%649307-06COHR260710C00340000
337.50 C20.00+21.21%11107-06COHR260710C00337500
335.00 C18.00-10.45%203107-06COHR260710C00335000
332.50 C27.30+50.83%35107-06COHR260710C00332500
330.00 C21.11+23.09%103107-06COHR260710C00330000
327.50 C29.50+55.26%1507-06COHR260710C00327500
325.00 C30.00-56.27%71507-06COHR260710C00325000
322.50 C23.81-53.90%4207-02COHR260710C00322500
320.00 C24.75-0.16%42007-06COHR260710C00320000
317.50 C00%0COHR260710C00317500
315.00 C30.57-49.80%54807-06COHR260710C00315000
312.50 C36.70-41.84%2107-02COHR260710C00312500
310.00 C47.20+56.55%1507-06COHR260710C00310000
307.50 C50.630%1007-02COHR260710C00307500
305.00 C33.90-36.43%27107-02COHR260710C00305000
302.50 C00%0COHR260710C00302500
300.00 C47.00+16.57%11707-06COHR260710C00300000
297.50 C41.400%5007-02COHR260710C00297500
295.00 C55.30-42.23%2307-06COHR260710C00295000
292.50 C46.840%23007-02COHR260710C00292500
290.00 C44.800%1007-02COHR260710C00290000
287.50 C62.200%4207-06COHR260710C00287500
285.00 C00%0COHR260710C00285000
282.50 C66.700%18907-06COHR260710C00282500
280.00 C61.15-46.31%32107-06COHR260710C00280000
277.50 C00%0COHR260710C00277500
275.00 C68.740%24007-02COHR260710C00275000
272.50 C00%0COHR260710C00272500
270.00 C66.16-44.77%23107-02COHR260710C00270000
267.50 C122.100%7706-30COHR260710C00267500
265.00 C00%0COHR260710C00265000
262.50 C127.000%8806-30COHR260710C00262500
260.00 C76.77+10.94%2607-06COHR260710C00260000
257.50 C00%0COHR260710C00257500
255.00 C78.380%5007-02COHR260710C00255000
252.50 C00%0COHR260710C00252500
250.00 C00%0COHR260710C00250000
245.00 C144.000%1106-30COHR260710C00245000
240.00 C96.42-38.09%1107-06COHR260710C00240000
235.00 C123.000%1106-11COHR260710C00235000
230.00 C159.000%1106-30COHR260710C00230000
225.00 C00%0COHR260710C00225000
220.00 C00%0COHR260710C00220000
215.00 C00%0COHR260710C00215000
210.00 C00%0COHR260710C00210000
205.00 C00%0COHR260710C00205000
200.00 C154.000%1106-11COHR260710C00200000
195.00 C00%0COHR260710C00195000
190.00 C145.90-24.01%11407-06COHR260710C00190000
Puts
StrikePriceChangeVolOILastContract Name
650.00 P299.58+15.62%31807-06COHR260710P00650000
640.00 P00%0COHR260710P00640000
630.00 P00%0COHR260710P00630000
620.00 P268.900%1106-11COHR260710P00620000
610.00 P00%0COHR260710P00610000
600.00 P00%0COHR260710P00600000
590.00 P00%0COHR260710P00590000
580.00 P00%0COHR260710P00580000
570.00 P00%0COHR260710P00570000
560.00 P00%0COHR260710P00560000
555.00 P00%0COHR260710P00555000
552.50 P00%0COHR260710P00552500
550.00 P00%0COHR260710P00550000
547.50 P00%0COHR260710P00547500
545.00 P00%0COHR260710P00545000
542.50 P00%0COHR260710P00542500
540.00 P00%0COHR260710P00540000
537.50 P00%0COHR260710P00537500
535.00 P00%0COHR260710P00535000
532.50 P00%0COHR260710P00532500
530.00 P175.00+41.59%11206-29COHR260710P00530000
527.50 P00%0COHR260710P00527500
525.00 P00%0COHR260710P00525000
522.50 P00%0COHR260710P00522500
520.00 P134.500%2006-17COHR260710P00520000
517.50 P00%0COHR260710P00517500
515.00 P00%0COHR260710P00515000
512.50 P00%0COHR260710P00512500
510.00 P118.20+9.65%21206-08COHR260710P00510000
507.50 P00%0COHR260710P00507500
505.00 P00%0COHR260710P00505000
502.50 P00%0COHR260710P00502500
500.00 P00%0COHR260710P00500000
497.50 P00%0COHR260710P00497500
495.00 P00%0COHR260710P00495000
492.50 P00%0COHR260710P00492500
490.00 P93.00+4.14%2106-22COHR260710P00490000
487.50 P00%0COHR260710P00487500
485.00 P00%0COHR260710P00485000
482.50 P00%0COHR260710P00482500
480.00 P99.200%2006-17COHR260710P00480000
477.50 P00%0COHR260710P00477500
475.00 P92.000%5507-01COHR260710P00475000
472.50 P00%0COHR260710P00472500
470.00 P00%0COHR260710P00470000
467.50 P00%0COHR260710P00467500
465.00 P82.00-34.08%2106-18COHR260710P00465000
462.50 P00%0COHR260710P00462500
460.00 P78.10+14.85%2706-18COHR260710P00460000
457.50 P00%0COHR260710P00457500
455.00 P113.63+49.97%1206-29COHR260710P00455000
452.50 P00%0COHR260710P00452500
450.00 P68.60-5.51%21106-24COHR260710P00450000
447.50 P76.000%2107-01COHR260710P00447500
445.00 P58.30-9.19%2606-25COHR260710P00445000
442.50 P00%0COHR260710P00442500
440.00 P72.60+19.80%8607-01COHR260710P00440000
437.50 P71.60+35.09%6807-01COHR260710P00437500
435.00 P90.55+30.66%1407-06COHR260710P00435000
432.50 P67.100%6307-01COHR260710P00432500
430.00 P62.00+28.71%933107-01COHR260710P00430000
427.50 P00%0COHR260710P00427500
425.00 P96.00+89.72%1907-02COHR260710P00425000
422.50 P77.55-5.17%1407-06COHR260710P00422500
420.00 P68.50+16.10%11507-02COHR260710P00420000
417.50 P53.70+22.32%8307-01COHR260710P00417500
415.00 P70.85+37.57%51507-06COHR260710P00415000
412.50 P49.60+22.47%62907-01COHR260710P00412500
410.00 P72.45+0.84%114007-06COHR260710P00410000
407.50 P37.20+9.80%6206-29COHR260710P00407500
405.00 P58.00-12.49%3307-06COHR260710P00405000
402.50 P40.90-14.26%2207-01COHR260710P00402500
400.00 P62.71-10.92%87207-06COHR260710P00400000
397.50 P72.70+98.91%2307-02COHR260710P00397500
395.00 P50.50+0.26%212807-06COHR260710P00395000
392.50 P28.65+19.13%1407-01COHR260710P00392500
390.00 P54.25-11.64%135707-06COHR260710P00390000
387.50 P53.85+72.60%2307-02COHR260710P00387500
385.00 P57.03+65.07%1163807-02COHR260710P00385000
382.50 P23.88-16.79%7606-30COHR260710P00382500
380.00 P39.15-25.71%120007-06COHR260710P00380000
377.50 P53.55+102.08%393407-02COHR260710P00377500
375.00 P40.85-18.46%97107-06COHR260710P00375000
372.50 P47.60+147.92%48407-02COHR260710P00372500
370.00 P36.52-19.82%64807-06COHR260710P00370000
367.50 P42.55+109.61%21207-02COHR260710P00367500
365.00 P28.01-33.88%2110807-06COHR260710P00365000
362.50 P40.80+244.01%55907-02COHR260710P00362500
360.00 P28.92-25.27%3425507-06COHR260710P00360000
357.50 P23.34-38.37%21407-06COHR260710P00357500
355.00 P21.00-37.13%3335207-06COHR260710P00355000
352.50 P24.25-23.98%31907-06COHR260710P00352500
350.00 P24.43-16.71%7339307-06COHR260710P00350000
347.50 P20.20+10.08%102807-06COHR260710P00347500
345.00 P20.00-24.07%2821507-06COHR260710P00345000
342.50 P18.27-31.88%73507-06COHR260710P00342500
340.00 P16.50-30.96%6425007-06COHR260710P00340000
337.50 P14.10-41.54%52807-06COHR260710P00337500
335.00 P15.20-25.49%2912407-06COHR260710P00335000
332.50 P12.50-37.03%21607-06COHR260710P00332500
330.00 P13.25-22.29%4742007-06COHR260710P00330000
327.50 P11.50-33.14%295707-06COHR260710P00327500
325.00 P10.20-34.70%2821107-06COHR260710P00325000
322.50 P9.45-36.96%125707-06COHR260710P00322500
320.00 P9.30-33.09%5681,18607-06COHR260710P00320000
317.50 P7.96-42.32%33007-06COHR260710P00317500
315.00 P7.00-38.16%319307-06COHR260710P00315000
312.50 P6.50-30.92%456607-06COHR260710P00312500
310.00 P6.25-34.90%53266707-06COHR260710P00310000
307.50 P5.60-42.27%204507-06COHR260710P00307500
305.00 P4.70-48.35%15825707-06COHR260710P00305000
302.50 P4.80-46.96%296207-06COHR260710P00302500
300.00 P4.36-34.73%56098007-06COHR260710P00300000
297.50 P3.96-44.62%49145707-06COHR260710P00297500
295.00 P3.30-49.39%7917607-06COHR260710P00295000
292.50 P2.78-51.23%9810607-06COHR260710P00292500
290.00 P2.69-48.07%21030807-06COHR260710P00290000
287.50 P2.10-60.23%91507-06COHR260710P00287500
285.00 P2.09-56.46%5818707-06COHR260710P00285000
282.50 P1.58-62.91%11407-06COHR260710P00282500
280.00 P1.75-51.39%9027007-06COHR260710P00280000
277.50 P1.35-53.92%162107-06COHR260710P00277500
275.00 P1.35-56.45%328507-06COHR260710P00275000
272.50 P1.00-58.33%23207-06COHR260710P00272500
270.00 P0.90-43.75%31052907-06COHR260710P00270000
267.50 P0.90-59.46%857607-06COHR260710P00267500
265.00 P1.21-39.50%1718007-06COHR260710P00265000
262.50 P0.63-37.00%211607-06COHR260710P00262500
260.00 P0.42-73.42%9735007-06COHR260710P00260000
257.50 P0.37-72.59%6721907-06COHR260710P00257500
255.00 P0.33-61.18%344607-06COHR260710P00255000
252.50 P3.50+400.00%4907-06COHR260710P00252500
250.00 P0.20-80.95%4391,33507-06COHR260710P00250000
245.00 P0.25-66.67%1523307-06COHR260710P00245000
240.00 P0.20-60.00%11907-06COHR260710P00240000
235.00 P0.17+112.50%11407-02COHR260710P00235000
230.00 P0.96+84.62%12607-02COHR260710P00230000
225.00 P0.30+500.00%66807-02COHR260710P00225000
220.00 P0.20-35.48%26007-02COHR260710P00220000
215.00 P0.10-95.10%184807-02COHR260710P00215000
210.00 P0.90-47.37%1107-02COHR260710P00210000
205.00 P1.22+22.00%11007-02COHR260710P00205000
200.00 P0.03-97.30%134607-06COHR260710P00200000
195.00 P00%0COHR260710P00195000
190.00 P0.15+66.67%2607-06COHR260710P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC