Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CNC
Centene Corporation
stock NYSE

Market Open
Sep 1, 2026 11:12:07 AM EDT
65.87USD+2.378%(+1.53)903,489
65.85Bid   65.91Ask   0.06Spread
Pre-market
Sep 1, 2026 9:28:30 AM EDT
64.71USD+0.575%(+0.37)600
After-hours
Aug 31, 2026 4:26:30 PM EDT
64.33USD-0.014%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
156517405


CNC Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

CNC Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CNC Sep 17, 2027 Exp. - Max Pain @ $67.50

Puts
Calls


CNC Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C3.780%1108-19CNC270917C00095000
90.00 C5.250%1108-28CNC270917C00090000
85.00 C00%0CNC270917C00085000
80.00 C8.550%626108-26CNC270917C00080000
75.00 C8.550%1108-31CNC270917C00075000
72.50 C00%0CNC270917C00072500
70.00 C10.500%1108-31CNC270917C00070000
67.50 C00%0CNC270917C00067500
65.00 C12.45-4.23%61308-31CNC270917C00065000
62.50 C13.300%1108-31CNC270917C00062500
60.00 C00%0CNC270917C00060000
57.50 C00%0CNC270917C00057500
55.00 C00%0CNC270917C00055000
50.00 C22.000%1108-28CNC270917C00050000
47.50 C00%0CNC270917C00047500
45.00 C00%0CNC270917C00045000
42.50 C00%0CNC270917C00042500
40.00 C00%0CNC270917C00040000
37.50 C00%0CNC270917C00037500
35.00 C00%0CNC270917C00035000
32.50 C00%0CNC270917C00032500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0CNC270917P00095000
90.00 P00%0CNC270917P00090000
85.00 P00%0CNC270917P00085000
80.00 P20.05-0.50%2308-31CNC270917P00080000
75.00 P16.30+2.52%3508-31CNC270917P00075000
72.50 P14.600%2208-31CNC270917P00072500
70.00 P13.500%1108-31CNC270917P00070000
67.50 P11.65+2.19%1608-31CNC270917P00067500
65.00 P10.30+1.48%21308-31CNC270917P00065000
62.50 P9.05+2.26%11608-31CNC270917P00062500
60.00 P7.700%212108-24CNC270917P00060000
57.50 P6.65-6.99%29034208-24CNC270917P00057500
55.00 P6.100%141308-19CNC270917P00055000
50.00 P00%0CNC270917P00050000
47.50 P00%0CNC270917P00047500
45.00 P00%0CNC270917P00045000
42.50 P00%0CNC270917P00042500
40.00 P00%0CNC270917P00040000
37.50 P00%0CNC270917P00037500
35.00 P00%0CNC270917P00035000
32.50 P00%0CNC270917P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC