Dark

Check out our Level2View

CNC
Centene Corporation
stock NYSE

At Close

Jul 14, 2026 3:59:56 PM EDT

68.71USD+0.622%(+0.42)3,361,753

64.60Bid 72.44Ask 7.84Spread

Pre-market

Jul 14, 2026 8:15:30 AM EDT

68.00USD-0.425%(-0.29)1,000

After-hours

Jul 14, 2026 4:04:30 PM EDT

69.19USD+0.691%(+0.48)161

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,691	5,117	131	3,664

CNC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CNC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CNC Jan 21, 2028 Exp. - Max Pain @ $27.50

Puts

Calls

CNC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	8.89	+11.26%	1	17	07-07	CNC280121C00095000
90.00 C	10.50	-4.55%	1	35	07-08	CNC280121C00090000
85.00 C	10.50	+7.14%	1	65	06-26	CNC280121C00085000
80.00 C	13.47	+0.75%	1	147	07-13	CNC280121C00080000
75.00 C	13.97	+6.32%	3	77	07-06	CNC280121C00075000
72.50 C	13.27	0%	1	1	06-30	CNC280121C00072500
70.00 C	17.17	+0.88%	1	4,775	07-13	CNC280121C00070000
67.50 C	18.15	+11.97%	5	110	07-10	CNC280121C00067500
65.00 C	18.72	-6.40%	2	202	07-10	CNC280121C00065000
62.50 C	19.88	+4.63%	1	39	07-06	CNC280121C00062500
60.00 C	21.32	+1.62%	2	178	07-08	CNC280121C00060000
57.50 C	20.20	+1.00%	1	4	06-30	CNC280121C00057500
55.00 C	21.70	+5.91%	2	143	06-30	CNC280121C00055000
52.50 C	24.63	+10.95%	10	39	06-09	CNC280121C00052500
50.00 C	26.67	+4.10%	8	290	07-09	CNC280121C00050000
47.50 C	29.30	+4.46%	2	155	07-02	CNC280121C00047500
45.00 C	28.20	+0.50%	1	159	06-26	CNC280121C00045000
42.50 C	33.18	+12.32%	1	44	07-02	CNC280121C00042500
40.00 C	33.22	+1.06%	8	259	07-09	CNC280121C00040000
37.50 C	33.20	+6.24%	12	110	06-09	CNC280121C00037500
35.00 C	36.60	+0.83%	1	1,453	07-02	CNC280121C00035000
32.50 C	39.05	+0.75%	1	72	07-10	CNC280121C00032500
30.00 C	34.95	-0.14%	10	463	06-18	CNC280121C00030000
27.50 C	40.50	+3.45%	250	2,364	06-08	CNC280121C00027500
25.00 C	45.07	+5.06%	1	1,152	07-10	CNC280121C00025000
22.50 C	45.00	+23.29%	2	8	06-26	CNC280121C00022500
20.00 C	47.75	+1.60%	5	427	07-06	CNC280121C00020000
17.50 C	50.30	+15.63%	2	20	07-01	CNC280121C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	34.58	0%	10	5	06-23	CNC280121P00095000
90.00 P	28.55	0%	1	1	07-10	CNC280121P00090000
85.00 P	0	0%	0			CNC280121P00085000
80.00 P	22.48	-10.08%	1	7	06-26	CNC280121P00080000
75.00 P	19.66	-8.56%	2	9	06-30	CNC280121P00075000
72.50 P	0	0%	0			CNC280121P00072500
70.00 P	17.60	+3.04%	10	109	06-16	CNC280121P00070000
67.50 P	16.55	0%	2	2	05-28	CNC280121P00067500
65.00 P	15.60	-0.64%	1	14	05-27	CNC280121P00065000
62.50 P	11.39	-11.22%	19	11	07-10	CNC280121P00062500
60.00 P	11.40	-10.59%	1	78	06-04	CNC280121P00060000
57.50 P	10.25	-10.09%	1	4	06-05	CNC280121P00057500
55.00 P	7.80	-36.07%	1	18	07-02	CNC280121P00055000
52.50 P	9.04	-16.30%	2	10	05-13	CNC280121P00052500
50.00 P	7.00	-6.04%	5	783	06-09	CNC280121P00050000
47.50 P	6.85	-30.81%	40	48	05-13	CNC280121P00047500
45.00 P	5.37	-16.87%	2	21	06-02	CNC280121P00045000
42.50 P	7.10	-21.11%	3	33	04-28	CNC280121P00042500
40.00 P	3.30	-8.33%	1	83	07-01	CNC280121P00040000
37.50 P	3.15	+5.00%	6	83	06-23	CNC280121P00037500
35.00 P	2.52	-3.45%	1	209	06-23	CNC280121P00035000
32.50 P	1.89	-12.09%	2	57	07-07	CNC280121P00032500
30.00 P	1.68	-2.89%	15	412	06-24	CNC280121P00030000
27.50 P	1.35	-6.90%	2	168	06-24	CNC280121P00027500
25.00 P	1.15	0.00%	1	132	06-25	CNC280121P00025000
22.50 P	0.65	-18.75%	1	1,289	07-02	CNC280121P00022500
20.00 P	0.57	+3.64%	10	139	06-11	CNC280121P00020000
17.50 P	0.38	+26.67%	35	70	07-02	CNC280121P00017500

Share