Dark

Check out our API

CNC
Centene Corporation
stock NYSE

Market Open

Sep 1, 2026 12:52:01 PM EDT

65.32USD+1.531%(+0.98)1,459,448

65.00Bid 69.79Ask 4.79Spread

Pre-market

Sep 1, 2026 9:28:30 AM EDT

64.71USD+0.575%(+0.37)600

After-hours

Aug 31, 2026 4:26:30 PM EDT

64.33USD-0.014%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,686	5,949	838	4,774

CNC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CNC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CNC Jan 21, 2028 Exp. - Max Pain @ $27.50

Puts

Calls

CNC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	4.81	-11.74%	208	210	08-31	CNC280121C00100000
95.00 C	5.55	-40.96%	1	19	08-31	CNC280121C00095000
90.00 C	6.45	-12.84%	2	81	08-31	CNC280121C00090000
85.00 C	9.90	+0.51%	12	77	08-14	CNC280121C00085000
80.00 C	8.90	-19.09%	2	224	08-31	CNC280121C00080000
75.00 C	10.80	-17.43%	1	127	08-31	CNC280121C00075000
72.50 C	11.90	-0.42%	1	19	08-31	CNC280121C00072500
70.00 C	12.27	-7.74%	1	5,066	08-31	CNC280121C00070000
67.50 C	16.30	+2.52%	1	126	08-26	CNC280121C00067500
65.00 C	16.38	+6.71%	18	199	08-26	CNC280121C00065000
62.50 C	15.80	-12.47%	1	60	08-31	CNC280121C00062500
60.00 C	17.15	-0.58%	1	148	08-31	CNC280121C00060000
57.50 C	19.48	-11.25%	1	9	08-04	CNC280121C00057500
55.00 C	21.25	-4.71%	6	152	08-18	CNC280121C00055000
52.50 C	22.19	-9.21%	2	40	08-04	CNC280121C00052500
50.00 C	22.75	-5.01%	9	413	08-31	CNC280121C00050000
47.50 C	25.75	+5.10%	1	156	08-18	CNC280121C00047500
45.00 C	27.55	-5.00%	1	172	08-27	CNC280121C00045000
42.50 C	33.00	-0.54%	2	41	07-14	CNC280121C00042500
40.00 C	31.49	+2.71%	5	252	08-26	CNC280121C00040000
37.50 C	31.00	-12.68%	2	108	08-31	CNC280121C00037500
35.00 C	34.20	+3.64%	6	1,456	08-25	CNC280121C00035000
32.50 C	37.00	-0.54%	2	65	07-22	CNC280121C00032500
30.00 C	37.61	-0.50%	30	445	08-21	CNC280121C00030000
27.50 C	41.43	+7.05%	10	2,363	08-10	CNC280121C00027500
25.00 C	44.40	+6.73%	1	1,152	08-26	CNC280121C00025000
22.50 C	45.00	+23.29%	2	8	06-26	CNC280121C00022500
20.00 C	47.75	+1.60%	5	427	07-06	CNC280121C00020000
17.50 C	50.30	+15.63%	2	20	07-01	CNC280121C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			CNC280121P00100000
95.00 P	34.58	0%	10	5	06-23	CNC280121P00095000
90.00 P	27.50	-7.56%	2	7	08-05	CNC280121P00090000
85.00 P	24.55	+2.72%	1	47	08-18	CNC280121P00085000
80.00 P	21.10	+1.69%	1	42	08-31	CNC280121P00080000
75.00 P	17.50	-1.69%	3	111	08-25	CNC280121P00075000
72.50 P	15.45	-5.50%	7	135	08-25	CNC280121P00072500
70.00 P	14.18	+0.71%	2	433	08-28	CNC280121P00070000
67.50 P	12.85	-4.46%	2	58	08-25	CNC280121P00067500
65.00 P	11.46	-4.10%	1	120	08-28	CNC280121P00065000
62.50 P	10.20	-5.56%	51	155	08-24	CNC280121P00062500
60.00 P	8.95	-5.79%	84	172	08-24	CNC280121P00060000
57.50 P	7.85	-4.85%	307	602	08-24	CNC280121P00057500
55.00 P	6.55	-9.66%	1	212	08-26	CNC280121P00055000
52.50 P	5.85	-35.29%	14	24	08-12	CNC280121P00052500
50.00 P	6.60	-5.71%	5	783	07-31	CNC280121P00050000
47.50 P	6.85	-30.81%	40	48	05-13	CNC280121P00047500
45.00 P	3.60	-8.86%	10	39	08-27	CNC280121P00045000
42.50 P	3.00	-8.81%	2	33	08-26	CNC280121P00042500
40.00 P	2.70	+4.25%	2	113	08-18	CNC280121P00040000
37.50 P	2.16	-31.43%	1	84	08-12	CNC280121P00037500
35.00 P	2.15	-12.24%	10	210	08-04	CNC280121P00035000
32.50 P	1.40	-22.65%	1	52	08-21	CNC280121P00032500
30.00 P	1.05	-19.23%	100	331	08-21	CNC280121P00030000
27.50 P	0.85	-19.05%	1	169	08-21	CNC280121P00027500
25.00 P	1.15	0.00%	1	132	06-25	CNC280121P00025000
22.50 P	0.44	-45.68%	1	1,286	08-26	CNC280121P00022500
20.00 P	0.27	-32.50%	1	139	08-26	CNC280121P00020000
17.50 P	0.38	+26.67%	35	70	07-02	CNC280121P00017500

Share