Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CNC
Centene Corporation
stock NYSE

At Close
Jul 14, 2026 3:59:56 PM EDT
68.71USD+0.622%(+0.42)3,361,753
64.60Bid   72.44Ask   7.84Spread
Pre-market
Jul 14, 2026 8:15:30 AM EDT
68.00USD-0.425%(-0.29)1,000
After-hours
Jul 14, 2026 4:04:30 PM EDT
69.19USD+0.691%(+0.48)161
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,3322,509585,108


CNC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CNC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CNC Dec 18, 2026 Exp. - Max Pain @ $57.50

Puts
Calls


CNC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C1.95-15.95%11607-10CNC261218C00095000
90.00 C2.79+5.28%118807-13CNC261218C00090000
85.00 C3.70+8.82%3223507-09CNC261218C00085000
80.00 C4.82-3.60%191307-09CNC261218C00080000
75.00 C6.40+16.36%259807-09CNC261218C00075000
72.50 C7.05-6.99%14807-10CNC261218C00072500
70.00 C8.50+10.25%351107-13CNC261218C00070000
67.50 C9.45-1.46%2111607-08CNC261218C00067500
65.00 C10.71+14.55%15025207-09CNC261218C00065000
62.50 C11.60-6.38%910107-06CNC261218C00062500
60.00 C12.70+0.63%1828607-10CNC261218C00060000
57.50 C13.42-6.48%69306-12CNC261218C00057500
55.00 C14.15+15.51%325706-22CNC261218C00055000
52.50 C18.34+11.97%24407-10CNC261218C00052500
50.00 C21.47+35.03%229507-02CNC261218C00050000
47.50 C19.75-4.13%129006-11CNC261218C00047500
45.00 C20.65+17.53%1116406-04CNC261218C00045000
42.50 C24.20+6.28%58606-09CNC261218C00042500
40.00 C28.00+8.02%311007-01CNC261218C00040000
37.50 C29.03+25.67%1213706-09CNC261218C00037500
35.00 C28.33-4.16%28806-24CNC261218C00035000
32.50 C32.45+10.19%15406-23CNC261218C00032500
30.00 C36.72+5.61%111407-06CNC261218C00030000
27.50 C17.33+24.95%702304-27CNC261218C00027500
25.00 C10.42-15.28%8903-23CNC261218C00025000
22.50 C12.220%101003-23CNC261218C00022500
20.00 C34.200%2005-01CNC261218C00020000
17.50 C26.65-8.89%2302-23CNC261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0CNC261218P00095000
90.00 P00%0CNC261218P00090000
85.00 P00%0CNC261218P00085000
80.00 P16.45-28.48%1207-01CNC261218P00080000
75.00 P13.95-6.38%111907-06CNC261218P00075000
72.50 P11.49-16.56%11807-08CNC261218P00072500
70.00 P9.80-20.00%51907-02CNC261218P00070000
67.50 P8.89-4.41%24307-07CNC261218P00067500
65.00 P7.59+4.69%421007-07CNC261218P00065000
62.50 P5.45-14.71%12707-13CNC261218P00062500
60.00 P4.50-9.09%5832807-13CNC261218P00060000
57.50 P3.90-6.47%1787207-10CNC261218P00057500
55.00 P3.05-11.59%123207-10CNC261218P00055000
52.50 P2.66-0.75%516007-08CNC261218P00052500
50.00 P1.99-15.32%184707-10CNC261218P00050000
47.50 P1.60+3.90%114907-10CNC261218P00047500
45.00 P1.25+4.17%522407-09CNC261218P00045000
42.50 P0.95-13.64%133607-09CNC261218P00042500
40.00 P0.55-50.45%12807-13CNC261218P00040000
37.50 P0.47-53.92%524707-06CNC261218P00037500
35.00 P0.40+8.11%113307-06CNC261218P00035000
32.50 P0.25-66.67%21707-02CNC261218P00032500
30.00 P0.46+15.00%12706-03CNC261218P00030000
27.50 P0.19-38.71%2024606-23CNC261218P00027500
25.00 P0.10-16.67%32206-29CNC261218P00025000
22.50 P0.11-8.33%4089606-25CNC261218P00022500
20.00 P0.05-50.00%34007-09CNC261218P00020000
17.50 P0.65+6.56%102403-30CNC261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC