Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CNC
Centene Corporation
stock NYSE

Market Open
Sep 1, 2026 11:09:03 AM EDT
65.97USD+2.533%(+1.63)893,584
65.96Bid   66.29Ask   0.33Spread
Pre-market
Sep 1, 2026 9:28:30 AM EDT
64.71USD+0.575%(+0.37)600
After-hours
Aug 31, 2026 4:26:30 PM EDT
64.33USD-0.014%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1995,5585006,914


CNC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CNC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CNC Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


CNC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.26-39.53%285408-31CNC261218C00100000
95.00 C0.41-55.91%10111908-31CNC261218C00095000
90.00 C0.65-30.11%115708-31CNC261218C00090000
85.00 C1.58+14.49%133008-26CNC261218C00085000
80.00 C2.10+8.81%452,89108-26CNC261218C00080000
75.00 C2.64-11.71%3395708-31CNC261218C00075000
72.50 C3.25-13.33%222108-31CNC261218C00072500
70.00 C4.05-5.81%870408-31CNC261218C00070000
67.50 C5.00-10.71%112508-31CNC261218C00067500
65.00 C6.05-15.38%223508-31CNC261218C00065000
62.50 C7.40-7.50%5310608-31CNC261218C00062500
60.00 C8.65-13.84%128208-31CNC261218C00060000
57.50 C11.45+8.02%59208-04CNC261218C00057500
55.00 C12.87-1.61%524308-27CNC261218C00055000
52.50 C15.85+10.99%23708-11CNC261218C00052500
50.00 C16.72-7.11%130108-19CNC261218C00050000
47.50 C19.75-4.13%129006-11CNC261218C00047500
45.00 C21.43+2.10%5015708-24CNC261218C00045000
42.50 C24.12+1.77%168408-07CNC261218C00042500
40.00 C28.00+8.02%311007-01CNC261218C00040000
37.50 C29.03+25.67%1213706-09CNC261218C00037500
35.00 C29.90+5.54%1810608-06CNC261218C00035000
32.50 C32.65-0.97%355208-21CNC261218C00032500
30.00 C34.73-8.53%5012208-20CNC261218C00030000
27.50 C17.33+24.95%702304-27CNC261218C00027500
25.00 C10.42-15.28%8903-23CNC261218C00025000
22.50 C12.220%101003-23CNC261218C00022500
20.00 C34.200%2005-01CNC261218C00020000
17.50 C26.65-8.89%2302-23CNC261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0CNC261218P00100000
95.00 P00%0CNC261218P00095000
90.00 P00%0CNC261218P00090000
85.00 P20.800%2208-07CNC261218P00085000
80.00 P15.20-7.60%101207-14CNC261218P00080000
75.00 P12.85-3.75%164207-22CNC261218P00075000
72.50 P10.90+9.00%203708-20CNC261218P00072500
70.00 P8.95+1.70%115308-31CNC261218P00070000
67.50 P7.40+11.28%335408-31CNC261218P00067500
65.00 P6.00+14.29%125608-31CNC261218P00065000
62.50 P4.00-13.04%2811108-26CNC261218P00062500
60.00 P3.70+5.71%41,05708-31CNC261218P00060000
57.50 P2.86+4.00%3071,71908-31CNC261218P00057500
55.00 P2.10+0.96%4427508-24CNC261218P00055000
52.50 P1.24-18.42%217608-27CNC261218P00052500
50.00 P0.94-22.95%1090108-27CNC261218P00050000
47.50 P0.73-14.12%117908-28CNC261218P00047500
45.00 P0.43-15.69%3422308-27CNC261218P00045000
42.50 P0.31-55.07%2233608-27CNC261218P00042500
40.00 P0.19+11.76%183508-27CNC261218P00040000
37.50 P0.47-53.92%524707-06CNC261218P00037500
35.00 P0.10-76.19%213108-27CNC261218P00035000
32.50 P0.05-80.00%61508-28CNC261218P00032500
30.00 P0.10-23.08%12608-06CNC261218P00030000
27.50 P0.05-73.68%324608-06CNC261218P00027500
25.00 P0.04-60.00%42208-26CNC261218P00025000
22.50 P0.02-80.00%389508-12CNC261218P00022500
20.00 P0.050.00%34008-07CNC261218P00020000
17.50 P0.01-98.46%12408-07CNC261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC