Dark

Check out our Level2View

CNC
Centene Corporation
stock NYSE

Market Open

Sep 1, 2026 11:09:03 AM EDT

65.97USD+2.533%(+1.63)893,584

65.96Bid 66.29Ask 0.33Spread

Pre-market

Sep 1, 2026 9:28:30 AM EDT

64.71USD+0.575%(+0.37)600

After-hours

Aug 31, 2026 4:26:30 PM EDT

64.33USD-0.014%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
150	154	5	478

CNC Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

CNC Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNC Sep 11, 2026 Exp. - Max Pain @ $62.00

Puts

Calls

CNC Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			CNC260911C00090000
85 C	0	0%	0			CNC260911C00085000
80 C	0.07	-74.07%	1	2	08-17	CNC260911C00080000
79 C	0	0%	0			CNC260911C00079000
78 C	0	0%	0			CNC260911C00078000
77 C	0	0%	0			CNC260911C00077000
76 C	0	0%	0			CNC260911C00076000
75 C	0.51	-17.74%	6	4	08-13	CNC260911C00075000
74 C	0.40	0%	2	2	08-18	CNC260911C00074000
73 C	0	0%	0			CNC260911C00073000
72 C	0.10	-41.18%	1	15	08-31	CNC260911C00072000
71 C	0.15	-61.54%	1	18	08-31	CNC260911C00071000
70 C	0.35	-41.67%	2	50	08-28	CNC260911C00070000
69 C	0.85	-11.46%	8	5	08-27	CNC260911C00069000
68 C	0.51	-56.78%	1	16	08-31	CNC260911C00068000
67 C	0.75	-16.67%	8	29	08-31	CNC260911C00067000
66 C	1.36	-34.93%	1	13	08-31	CNC260911C00066000
65 C	1.85	-22.59%	3	31	08-28	CNC260911C00065000
64 C	2.61	-32.21%	3	11	08-27	CNC260911C00064000
63 C	2.79	-25.00%	1	11	08-31	CNC260911C00063000
62 C	0	0%	0			CNC260911C00062000
61 C	0	0%	0			CNC260911C00061000
60 C	0	0%	0			CNC260911C00060000
59 C	0	0%	0			CNC260911C00059000
58 C	0	0%	0			CNC260911C00058000
57 C	0	0%	0			CNC260911C00057000
56 C	0	0%	0			CNC260911C00056000
55 C	0	0%	0			CNC260911C00055000
54 C	11.68	0%	53	53	08-25	CNC260911C00054000
53 C	0	0%	0			CNC260911C00053000
52 C	0	0%	0			CNC260911C00052000
51 C	13.43	-17.20%	20	20	08-31	CNC260911C00051000
50 C	14.49	-15.56%	20	20	08-31	CNC260911C00050000
45 C	0	0%	0			CNC260911C00045000
40 C	24.95	+2.04%	4	4	08-21	CNC260911C00040000
35 C	0	0%	0			CNC260911C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			CNC260911P00090000
85 P	0	0%	0			CNC260911P00085000
80 P	0	0%	0			CNC260911P00080000
79 P	0	0%	0			CNC260911P00079000
78 P	0	0%	0			CNC260911P00078000
77 P	0	0%	0			CNC260911P00077000
76 P	0	0%	0			CNC260911P00076000
75 P	0	0%	0			CNC260911P00075000
74 P	0	0%	0			CNC260911P00074000
73 P	0	0%	0			CNC260911P00073000
72 P	0	0%	0			CNC260911P00072000
71 P	0	0%	0			CNC260911P00071000
70 P	4.84	0%	3	3	08-14	CNC260911P00070000
69 P	0	0%	0			CNC260911P00069000
68 P	0	0%	0			CNC260911P00068000
67 P	3.05	0%	1	1	08-10	CNC260911P00067000
66 P	2.68	0%	1	1	08-13	CNC260911P00066000
65 P	1.96	+59.35%	5	40	08-28	CNC260911P00065000
64 P	1.27	-8.63%	5	12	08-28	CNC260911P00064000
63 P	1.26	+51.81%	2	30	08-31	CNC260911P00063000
62 P	0.81	+8.00%	1	172	08-31	CNC260911P00062000
61 P	0.56	+33.33%	25	32	08-31	CNC260911P00061000
60 P	0.27	-49.06%	1	19	08-26	CNC260911P00060000
59 P	0.20	-44.44%	1	4	08-26	CNC260911P00059000
58 P	0.23	-47.73%	15	17	08-31	CNC260911P00058000
57 P	0.14	-41.67%	141	142	08-28	CNC260911P00057000
56 P	0.22	-26.67%	2	7	08-18	CNC260911P00056000
55 P	0.72	0%	1	1	07-31	CNC260911P00055000
54 P	0	0%	0			CNC260911P00054000
53 P	0.32	0%	1	1	08-06	CNC260911P00053000
52 P	0.65	0%	1	1	07-30	CNC260911P00052000
51 P	0	0%	0			CNC260911P00051000
50 P	0	0%	0			CNC260911P00050000
45 P	0	0%	0			CNC260911P00045000
40 P	0	0%	0			CNC260911P00040000
35 P	0	0%	0			CNC260911P00035000

Share